Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 33.95 and 34.43
| Daily Target 1 | 33.56 |
| Daily Target 2 | 33.85 |
| Daily Target 3 | 34.043333333333 |
| Daily Target 4 | 34.33 |
| Daily Target 5 | 34.52 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 34.13 (-0.2%) | 33.96 | 33.76 - 34.24 | 1.0515 times | Fri 28 August 2026 | 34.20 (-0.7%) | 34.65 | 34.03 - 34.65 | 0.7055 times | Thu 27 August 2026 | 34.44 (-1.66%) | 34.79 | 34.39 - 34.80 | 1.0039 times | Wed 26 August 2026 | 35.02 (0.09%) | 35.05 | 34.93 - 35.31 | 0.865 times | Tue 25 August 2026 | 34.99 (-0.14%) | 35.18 | 34.96 - 35.24 | 0.8638 times | Mon 24 August 2026 | 35.04 (1.92%) | 34.55 | 34.41 - 35.07 | 1.0596 times | Fri 21 August 2026 | 34.38 (-2.33%) | 35.28 | 34.37 - 35.32 | 0.7804 times | Thu 20 August 2026 | 35.20 (-0.82%) | 35.35 | 35.15 - 35.69 | 0.5983 times | Wed 19 August 2026 | 35.49 (-0.36%) | 35.91 | 35.17 - 35.99 | 0.9287 times | Tue 18 August 2026 | 35.62 (-0.92%) | 36.25 | 35.47 - 36.60 | 2.1433 times | Mon 17 August 2026 | 35.95 (-0.19%) | 35.85 | 35.77 - 36.15 | 0.7967 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 33.95 and 34.43
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.043333333333 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 34.13 (-0.2%) | 33.96 | 33.76 - 34.24 | 0.2768 times | Fri 28 August 2026 | 34.20 (-0.52%) | 34.55 | 34.03 - 35.31 | 1.184 times | Fri 21 August 2026 | 34.38 (-4.55%) | 35.85 | 34.37 - 36.60 | 1.3813 times | Fri 14 August 2026 | 36.02 (1.58%) | 35.20 | 34.89 - 36.06 | 1.4193 times | Fri 07 August 2026 | 35.46 (0.71%) | 35.10 | 34.41 - 35.63 | 1.1662 times | Fri 31 July 2026 | 35.21 (-2.79%) | 36.11 | 35.12 - 36.89 | 1.4642 times | Fri 24 July 2026 | 36.22 (0%) | 36.41 | 35.67 - 36.67 | 0.4408 times | Fri 24 July 2026 | 36.22 (1.03%) | 35.96 | 35.11 - 36.67 | 1.1044 times | Fri 17 July 2026 | 35.85 (0.2%) | 35.84 | 35.67 - 36.86 | 0.9289 times | Fri 10 July 2026 | 35.78 (-3.01%) | 36.87 | 35.52 - 37.07 | 0.6339 times | Thu 02 July 2026 | 36.89 (-0.35%) | 37.13 | 35.60 - 37.24 | 1.2535 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 32.53 and 35.37
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 34.83 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 34.13 (-3.07%) | 35.10 | 33.76 - 36.60 | 0.9687 times | Fri 31 July 2026 | 35.21 (-3.14%) | 36.34 | 35.11 - 37.07 | 0.928 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.4118 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.056 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 0.9235 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.8952 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.5298 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.7332 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8014 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.7524 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.6188 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 35.04 |
| 20 day DMA | 35.11 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.69 |
| 100 day DMA | 36.18 |
| 150 day DMA | 36.66 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.63 | 34.85 |
| 12 day EMA | 34.82 | 34.95 | 35.09 |
| 20 day EMA | 35.06 | 35.16 | 35.26 |
| 35 day EMA | 35.35 | 35.42 | 35.49 |
| 50 day EMA | 35.58 | 35.64 | 35.7 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.74 | 34.77 |
| 12 day SMA | 35.04 | 35.17 | 35.27 |
| 20 day SMA | 35.11 | 35.16 | 35.21 |
| 35 day SMA | 35.42 | 35.48 | 35.53 |
| 50 day SMA | 35.69 | 35.72 | 35.75 |
| 100 day SMA | 36.18 | 36.24 | 36.3 |
| 150 day SMA | 36.66 | 36.67 | 36.69 |
| 200 day SMA | 36.32 | 36.33 | 36.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.