PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PplCorporation

Strong Daily Stock price targets for PplCorporation PPL are 34.26 and 35.13

Daily Target 133.56
Daily Target 234.09
Daily Target 334.433333333333
Daily Target 434.96
Daily Target 535.3

Daily price and volume Ppl Corporation

Date Closing Open Range Volume
Tue 20 October 2026 34.61 (0.87%) 34.45 33.91 - 34.78 1.0431 times
Mon 19 October 2026 34.31 (-2.45%) 35.10 34.19 - 35.10 0.8969 times
Fri 16 October 2026 35.17 (2%) 34.70 34.52 - 35.27 1.2389 times
Thu 15 October 2026 34.48 (-0.78%) 35.11 34.41 - 35.12 1.1967 times
Wed 14 October 2026 34.75 (0.35%) 34.62 34.26 - 34.78 0.7888 times
Tue 13 October 2026 34.63 (0.84%) 34.49 33.90 - 34.65 0.8229 times
Mon 12 October 2026 34.34 (0.26%) 34.26 34.09 - 34.37 0.68 times
Fri 09 October 2026 34.25 (0.44%) 34.03 33.91 - 34.27 0.9146 times
Thu 08 October 2026 34.10 (0.44%) 33.94 33.68 - 34.13 1.3769 times
Wed 07 October 2026 33.95 (0.74%) 33.70 33.54 - 33.97 1.0413 times
Tue 06 October 2026 33.70 (2.28%) 33.14 33.10 - 33.73 1.0614 times

Daily chart PplCorporation

Weekly price and charts PplCorporation

Strong weekly Stock price targets for PplCorporation PPL are 33.67 and 34.86

Weekly Target 133.35
Weekly Target 233.98
Weekly Target 334.54
Weekly Target 435.17
Weekly Target 535.73

Weekly price and volumes for Ppl Corporation

Date Closing Open Range Volume
Tue 20 October 2026 34.61 (-1.59%) 35.10 33.91 - 35.10 0.3854 times
Fri 16 October 2026 35.17 (2.69%) 34.26 33.90 - 35.27 0.9391 times
Fri 09 October 2026 34.25 (4.42%) 32.86 32.64 - 34.27 1.0773 times
Fri 02 October 2026 32.80 (2.4%) 32.15 31.82 - 33.22 1.3848 times
Fri 25 September 2026 32.03 (-3.93%) 33.37 31.56 - 33.41 0.8525 times
Fri 18 September 2026 33.34 (-2.17%) 34.21 33.20 - 34.31 0.8715 times
Fri 11 September 2026 34.08 (-2.93%) 35.08 34.03 - 35.58 0.9388 times
Fri 04 September 2026 35.11 (2.66%) 33.96 33.76 - 35.21 1.2011 times
Fri 28 August 2026 34.20 (-0.52%) 34.55 34.03 - 35.31 1.0845 times
Fri 21 August 2026 34.38 (-4.55%) 35.85 34.37 - 36.60 1.2651 times
Fri 14 August 2026 36.02 (1.58%) 35.20 34.89 - 36.06 1.3 times

weekly chart PplCorporation

Monthly price and charts PplCorporation

Strong monthly Stock price targets for PplCorporation PPL are 33.48 and 36.41

Monthly Target 131.14
Monthly Target 232.88
Monthly Target 334.073333333333
Monthly Target 435.81
Monthly Target 537

Monthly price and volumes Ppl Corporation

Date Closing Open Range Volume
Tue 20 October 2026 34.61 (5.23%) 32.72 32.34 - 35.27 0.5705 times
Wed 30 September 2026 32.89 (-3.63%) 34.23 31.56 - 35.58 0.8873 times
Mon 31 August 2026 34.13 (-3.07%) 35.10 33.76 - 36.60 0.9797 times
Fri 31 July 2026 35.21 (-3.14%) 36.34 35.11 - 37.07 0.9386 times
Tue 30 June 2026 36.35 (2.71%) 35.05 34.49 - 37.36 1.4278 times
Fri 29 May 2026 35.39 (-5.48%) 37.59 34.74 - 38.22 1.068 times
Thu 30 April 2026 37.44 (-1.99%) 38.11 37.13 - 40.11 0.934 times
Tue 31 March 2026 38.20 (-2%) 38.95 36.53 - 39.09 0.9054 times
Fri 27 February 2026 38.98 (7.53%) 36.34 35.10 - 39.04 1.5472 times
Fri 30 January 2026 36.25 (3.51%) 35.00 34.32 - 37.21 0.7415 times
Wed 31 December 2025 35.02 (-5.09%) 36.62 33.17 - 36.74 0.8105 times

monthly chart PplCorporation

DMA SMA EMA moving averages of Ppl Corporation PPL

DMA (daily moving average) of Ppl Corporation PPL

DMA period DMA value
5 day DMA 34.66
12 day DMA 34.27
20 day DMA 33.53
35 day DMA 33.75
50 day DMA 34.16
100 day DMA 34.98
150 day DMA 35.81
200 day DMA 36.09

EMA (exponential moving average) of Ppl Corporation PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5734.5534.67
12 day EMA34.2534.1834.16
20 day EMA34.0433.9833.95
35 day EMA34.134.0734.06
50 day EMA34.2834.2734.27

SMA (simple moving average) of Ppl Corporation PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6634.6734.67
12 day SMA34.2734.1233.99
20 day SMA33.5333.4533.38
35 day SMA33.7533.7333.73
50 day SMA34.1634.1734.19
100 day SMA34.9834.9935
150 day SMA35.8135.8335.86
200 day SMA36.0936.0936.09
Back to top | Use Dark Theme