Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 35.84 and 36.72
| Daily Target 1 | 35.17 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.05 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.93 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.07 (1.09%) | 35.86 | 35.60 - 36.48 | 1.2134 times | Mon 09 February 2026 | 35.68 (-0.67%) | 35.89 | 35.30 - 35.89 | 0.8477 times | Fri 06 February 2026 | 35.92 (0.7%) | 35.90 | 35.60 - 36.24 | 0.9409 times | Thu 05 February 2026 | 35.67 (1.54%) | 35.34 | 35.22 - 35.78 | 0.9696 times | Wed 04 February 2026 | 35.13 (-1.04%) | 35.76 | 35.10 - 35.97 | 1.6432 times | Tue 03 February 2026 | 35.50 (-0.89%) | 35.85 | 35.32 - 36.56 | 1.3059 times | Mon 02 February 2026 | 35.82 (-1.19%) | 36.34 | 35.78 - 36.34 | 0.7487 times | Fri 30 January 2026 | 36.25 (-0.17%) | 36.19 | 35.91 - 36.35 | 0.9053 times | Thu 29 January 2026 | 36.31 (-1.06%) | 36.87 | 36.20 - 37.07 | 0.9072 times | Wed 28 January 2026 | 36.70 (-0.05%) | 36.73 | 36.60 - 37.01 | 0.5182 times | Tue 27 January 2026 | 36.72 (0.6%) | 36.49 | 36.36 - 36.92 | 0.5639 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.69 and 36.87
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 35.95 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.07 (0.42%) | 35.89 | 35.30 - 36.48 | 0.7863 times | Fri 06 February 2026 | 35.92 (-0.91%) | 36.34 | 35.10 - 36.56 | 2.1394 times | Fri 30 January 2026 | 36.25 (0.11%) | 36.42 | 35.91 - 37.07 | 1.2929 times | Fri 23 January 2026 | 36.21 (-1.68%) | 36.83 | 35.92 - 37.21 | 0.9798 times | Fri 16 January 2026 | 36.83 (6.48%) | 34.57 | 34.41 - 36.89 | 1.2198 times | Fri 09 January 2026 | 34.59 (-1.48%) | 34.95 | 34.32 - 35.12 | 0.9574 times | Fri 02 January 2026 | 35.11 (-0.37%) | 35.12 | 34.77 - 35.40 | 0.4384 times | Mon 29 December 2025 | 35.24 (0.46%) | 35.12 | 35.09 - 35.39 | 0.0726 times | Fri 26 December 2025 | 35.08 (2.3%) | 34.17 | 34.08 - 35.12 | 0.4902 times | Fri 19 December 2025 | 34.29 (0.88%) | 34.14 | 33.86 - 34.89 | 1.623 times | Fri 12 December 2025 | 33.99 (0.44%) | 33.84 | 33.17 - 34.24 | 1.2458 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 34.86 and 36.32
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 35.91 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.07 (-0.5%) | 36.34 | 35.10 - 36.56 | 0.6871 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 1.0829 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.1836 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.1113 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.9139 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.8124 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.2731 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.2009 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.7393 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 0.9956 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 0.9598 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 36.02 |
| 20 day DMA | 36.11 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.23 |
| 100 day DMA | 35.96 |
| 150 day DMA | 35.96 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.74 | 35.77 |
| 12 day EMA | 35.89 | 35.86 | 35.89 |
| 20 day EMA | 35.85 | 35.83 | 35.85 |
| 35 day EMA | 35.68 | 35.66 | 35.66 |
| 50 day EMA | 35.35 | 35.32 | 35.31 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.58 | 35.61 |
| 12 day SMA | 36.02 | 36.03 | 36.11 |
| 20 day SMA | 36.11 | 36.05 | 35.99 |
| 35 day SMA | 35.57 | 35.53 | 35.49 |
| 50 day SMA | 35.23 | 35.24 | 35.25 |
| 100 day SMA | 35.96 | 35.96 | 35.96 |
| 150 day SMA | 35.96 | 35.94 | 35.93 |
| 200 day SMA | 35.65 | 35.65 | 35.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.