Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 32.91 and 33.52
| Daily Target 1 | 32.79 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 33.403333333333 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 34.01 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.26 (-1.6%) | 33.62 | 33.17 - 33.78 | 0.9442 times | Tue 09 December 2025 | 33.80 (-0.38%) | 34.16 | 33.80 - 34.24 | 1.1695 times | Mon 08 December 2025 | 33.93 (0.27%) | 33.84 | 33.75 - 34.10 | 1.2064 times | Fri 05 December 2025 | 33.84 (-0.94%) | 34.20 | 33.81 - 34.29 | 0.5345 times | Thu 04 December 2025 | 34.16 (-1.87%) | 34.73 | 34.04 - 34.90 | 1.5584 times | Wed 03 December 2025 | 34.81 (-1.16%) | 35.37 | 34.59 - 35.38 | 1.5888 times | Tue 02 December 2025 | 35.22 (-1.62%) | 35.85 | 35.14 - 35.94 | 1.1041 times | Mon 01 December 2025 | 35.80 (-2.98%) | 36.62 | 35.78 - 36.74 | 0.8396 times | Fri 28 November 2025 | 36.90 (0.52%) | 36.69 | 36.68 - 36.94 | 0.2553 times | Wed 26 November 2025 | 36.71 (0.82%) | 36.55 | 36.45 - 36.79 | 0.7991 times | Tue 25 November 2025 | 36.41 (-0.19%) | 36.50 | 36.10 - 36.67 | 1.3002 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 32.68 and 33.75
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.556666666667 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.26 (-1.71%) | 33.84 | 33.17 - 34.24 | 0.8038 times | Fri 05 December 2025 | 33.84 (-8.29%) | 36.62 | 33.81 - 36.74 | 1.3619 times | Fri 28 November 2025 | 36.90 (2.16%) | 36.10 | 35.80 - 36.94 | 0.859 times | Fri 21 November 2025 | 36.12 (-1.74%) | 36.92 | 35.12 - 37.04 | 2.1012 times | Fri 14 November 2025 | 36.76 (0.49%) | 36.52 | 36.19 - 37.03 | 0.8938 times | Fri 07 November 2025 | 36.58 (0.16%) | 36.52 | 36.02 - 37.00 | 0.9879 times | Fri 31 October 2025 | 36.52 (0%) | 36.66 | 36.39 - 36.72 | 0.1358 times | Fri 31 October 2025 | 36.52 (-2.22%) | 37.44 | 36.30 - 37.51 | 0.7925 times | Fri 24 October 2025 | 37.35 (-0.24%) | 37.45 | 37.04 - 38.23 | 1.0917 times | Fri 17 October 2025 | 37.44 (-0.13%) | 37.05 | 36.85 - 38.26 | 0.9724 times | Tue 07 October 2025 | 37.49 (1.6%) | 36.66 | 36.62 - 37.81 | 0.3942 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 31.43 and 35
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 34.39 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.26 (-9.86%) | 36.62 | 33.17 - 36.74 | 0.5256 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.1752 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.9665 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.8591 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.3463 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.2699 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.7818 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 1.0529 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 1.015 times | Mon 31 March 2025 | 36.11 (2.56%) | 35.15 | 33.75 - 36.42 | 1.0078 times | Fri 28 February 2025 | 35.21 (4.79%) | 33.38 | 33.26 - 35.28 | 0.8642 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 35.11 |
| 20 day DMA | 35.6 |
| 35 day DMA | 36.13 |
| 50 day DMA | 36.47 |
| 100 day DMA | 36.36 |
| 150 day DMA | 35.71 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 34.22 | 34.43 |
| 12 day EMA | 34.72 | 34.98 | 35.19 |
| 20 day EMA | 35.24 | 35.45 | 35.62 |
| 35 day EMA | 35.77 | 35.92 | 36.05 |
| 50 day EMA | 36.16 | 36.28 | 36.38 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 34.11 | 34.39 |
| 12 day SMA | 35.11 | 35.35 | 35.49 |
| 20 day SMA | 35.6 | 35.78 | 35.93 |
| 35 day SMA | 36.13 | 36.25 | 36.36 |
| 50 day SMA | 36.47 | 36.52 | 36.58 |
| 100 day SMA | 36.36 | 36.38 | 36.39 |
| 150 day SMA | 35.71 | 35.73 | 35.74 |
| 200 day SMA | 35.55 | 35.56 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.