Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 36.03 and 36.73
| Daily Target 1 | 35.91 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.61 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 37.31 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.39 (0.78%) | 36.45 | 36.37 - 37.07 | 0.6917 times | Mon 06 July 2026 | 36.11 (-2.11%) | 36.87 | 35.99 - 36.89 | 0.2503 times | Thu 02 July 2026 | 36.89 (3.57%) | 36.00 | 35.67 - 36.90 | 0.9227 times | Wed 01 July 2026 | 35.62 (-2.01%) | 36.34 | 35.60 - 36.38 | 0.7554 times | Tue 30 June 2026 | 36.35 (-1.06%) | 36.59 | 36.23 - 36.81 | 0.8958 times | Mon 29 June 2026 | 36.74 (-0.76%) | 37.13 | 36.67 - 37.24 | 0.7795 times | Fri 26 June 2026 | 37.02 (0.05%) | 37.20 | 36.71 - 37.36 | 1.8511 times | Thu 25 June 2026 | 37.00 (0.22%) | 37.04 | 36.66 - 37.32 | 1.033 times | Wed 24 June 2026 | 36.92 (1.74%) | 36.48 | 36.32 - 37.09 | 1.6412 times | Tue 23 June 2026 | 36.29 (1.97%) | 35.68 | 35.38 - 36.33 | 1.1792 times | Mon 22 June 2026 | 35.59 (0.59%) | 35.38 | 35.29 - 35.84 | 0.6426 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.65 and 36.73
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.483333333333 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.39 (-1.36%) | 36.87 | 35.99 - 37.07 | 0.2592 times | Thu 02 July 2026 | 36.89 (-0.35%) | 37.13 | 35.60 - 37.24 | 0.9227 times | Fri 26 June 2026 | 37.02 (4.64%) | 35.38 | 35.29 - 37.36 | 1.7464 times | Thu 18 June 2026 | 35.38 (-1.31%) | 35.65 | 35.06 - 36.77 | 1.2565 times | Fri 12 June 2026 | 35.85 (0.31%) | 35.59 | 35.22 - 35.98 | 1.1482 times | Fri 05 June 2026 | 35.74 (0.99%) | 35.05 | 34.49 - 35.88 | 1.2104 times | Fri 29 May 2026 | 35.39 (-2.56%) | 36.37 | 35.09 - 36.42 | 0.8511 times | Fri 22 May 2026 | 36.32 (4.13%) | 35.22 | 34.74 - 36.47 | 1.0061 times | Fri 15 May 2026 | 34.88 (-2.87%) | 35.88 | 34.88 - 36.60 | 0.9007 times | Fri 08 May 2026 | 35.91 (-2.63%) | 37.35 | 35.70 - 37.48 | 0.6988 times | Wed 06 May 2026 | 36.88 (-1.91%) | 37.50 | 36.86 - 38.22 | 0.62 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 36 and 37.47
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 36.353333333333 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.39 (0.11%) | 36.34 | 35.60 - 37.07 | 0.1965 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.5868 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.187 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.038 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.0062 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.7195 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.8241 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.9007 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.8457 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.6955 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6182 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.11 |
| 35 day DMA | 35.8 |
| 50 day DMA | 36.21 |
| 100 day DMA | 37.21 |
| 150 day DMA | 36.54 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.34 | 36.46 |
| 12 day EMA | 36.3 | 36.28 | 36.31 |
| 20 day EMA | 36.21 | 36.19 | 36.2 |
| 35 day EMA | 36.31 | 36.31 | 36.32 |
| 50 day EMA | 36.4 | 36.4 | 36.41 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.34 | 36.52 |
| 12 day SMA | 36.36 | 36.27 | 36.29 |
| 20 day SMA | 36.11 | 36.08 | 36.03 |
| 35 day SMA | 35.8 | 35.79 | 35.78 |
| 50 day SMA | 36.21 | 36.25 | 36.3 |
| 100 day SMA | 37.21 | 37.21 | 37.21 |
| 150 day SMA | 36.54 | 36.55 | 36.55 |
| 200 day SMA | 36.58 | 36.58 | 36.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.