Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.62 and 3.64
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.66 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.63 (-0.55%) | 3.64 | 3.63 - 3.65 | 0.5716 times | Tue 10 February 2026 | 3.65 (0.27%) | 3.65 | 3.64 - 3.66 | 0.8714 times | Mon 09 February 2026 | 3.64 (-0.27%) | 3.63 | 3.63 - 3.65 | 0.5924 times | Fri 06 February 2026 | 3.65 (0.83%) | 3.63 | 3.62 - 3.65 | 0.7041 times | Thu 05 February 2026 | 3.62 (0.56%) | 3.61 | 3.60 - 3.63 | 1.3162 times | Wed 04 February 2026 | 3.60 (-0.28%) | 3.62 | 3.60 - 3.62 | 1.442 times | Tue 03 February 2026 | 3.61 (-0.55%) | 3.63 | 3.60 - 3.63 | 1.4473 times | Mon 02 February 2026 | 3.63 (-0.27%) | 3.64 | 3.62 - 3.64 | 0.7123 times | Fri 30 January 2026 | 3.64 (0.28%) | 3.64 | 3.62 - 3.64 | 0.7519 times | Thu 29 January 2026 | 3.63 (0.55%) | 3.59 | 3.59 - 3.64 | 1.5909 times | Wed 28 January 2026 | 3.61 (-0.28%) | 3.63 | 3.59 - 3.63 | 1.1272 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.62 and 3.65
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.63 (-0.55%) | 3.63 | 3.63 - 3.66 | 0.4275 times | Fri 06 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.65 | 1.1809 times | Fri 30 January 2026 | 3.64 (1.39%) | 3.60 | 3.58 - 3.64 | 1.1569 times | Fri 23 January 2026 | 3.59 (-0.28%) | 3.60 | 3.59 - 3.65 | 1.0586 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.64 | 3.59 - 3.65 | 0.9102 times | Fri 09 January 2026 | 3.65 (2.82%) | 3.55 | 3.54 - 3.65 | 1.2217 times | Fri 02 January 2026 | 3.55 (0%) | 3.54 | 3.54 - 3.58 | 0.9743 times | Mon 29 December 2025 | 3.55 (-0.28%) | 3.54 | 3.54 - 3.58 | 0.4298 times | Fri 26 December 2025 | 3.56 (0.85%) | 3.53 | 3.52 - 3.57 | 0.8717 times | Fri 19 December 2025 | 3.53 (0%) | 3.51 | 3.49 - 3.53 | 1.7685 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.56 | 3.53 - 3.59 | 1.4286 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.59 and 3.65
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.63 (-0.27%) | 3.64 | 3.60 - 3.66 | 0.3817 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.0897 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.6029 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8528 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9554 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1568 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9102 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.1813 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.8912 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 0.978 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.0913 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.64 | 3.63 |
| 12 day EMA | 3.62 | 3.62 | 3.62 |
| 20 day EMA | 3.6 | 3.6 | 3.6 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.63 | 3.62 |
| 12 day SMA | 3.63 | 3.62 | 3.62 |
| 20 day SMA | 3.62 | 3.62 | 3.62 |
| 35 day SMA | 3.6 | 3.6 | 3.59 |
| 50 day SMA | 3.59 | 3.59 | 3.59 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.