Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.5 and 3.52
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5166666666667 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.54 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.51 (-0.57%) | 3.51 | 3.51 - 3.53 | 0.6815 times | Fri 12 December 2025 | 3.53 (-0.84%) | 3.55 | 3.53 - 3.56 | 0.6853 times | Thu 11 December 2025 | 3.56 (0%) | 3.56 | 3.55 - 3.57 | 0.7457 times | Wed 10 December 2025 | 3.56 (0%) | 3.56 | 3.55 - 3.58 | 1.1849 times | Tue 09 December 2025 | 3.56 (-0.28%) | 3.56 | 3.56 - 3.59 | 0.844 times | Mon 08 December 2025 | 3.57 (0%) | 3.56 | 3.54 - 3.59 | 1.3402 times | Fri 05 December 2025 | 3.57 (-0.83%) | 3.58 | 3.55 - 3.60 | 2.1603 times | Thu 04 December 2025 | 3.60 (-0.55%) | 3.62 | 3.60 - 3.62 | 1.0409 times | Wed 03 December 2025 | 3.62 (0.28%) | 3.60 | 3.59 - 3.62 | 0.571 times | Tue 02 December 2025 | 3.61 (-0.28%) | 3.62 | 3.59 - 3.64 | 0.746 times | Mon 01 December 2025 | 3.62 (-0.55%) | 3.62 | 3.62 - 3.64 | 0.6085 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.5 and 3.52
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.51 (-0.57%) | 3.51 | 3.51 - 3.53 | 0.2297 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.56 | 3.53 - 3.59 | 1.6178 times | Fri 05 December 2025 | 3.57 (-1.92%) | 3.62 | 3.55 - 3.64 | 1.7278 times | Fri 28 November 2025 | 3.64 (1.96%) | 3.57 | 3.56 - 3.65 | 0.8517 times | Fri 21 November 2025 | 3.57 (-1.38%) | 3.59 | 3.54 - 3.61 | 0.9202 times | Fri 14 November 2025 | 3.62 (0%) | 3.63 | 3.61 - 3.66 | 1.4056 times | Fri 07 November 2025 | 3.62 (-1.09%) | 3.61 | 3.60 - 3.64 | 0.8916 times | Fri 31 October 2025 | 3.66 (0%) | 3.66 | 3.64 - 3.67 | 0.1487 times | Fri 31 October 2025 | 3.66 (0.83%) | 3.64 | 3.61 - 3.67 | 0.8891 times | Fri 24 October 2025 | 3.63 (0.55%) | 3.61 | 3.61 - 3.67 | 1.3178 times | Fri 17 October 2025 | 3.61 (-2.96%) | 3.69 | 3.60 - 3.70 | 0.7385 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.45 and 3.58
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.51 (-3.57%) | 3.62 | 3.51 - 3.64 | 0.7741 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.881 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9871 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1951 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9403 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.2204 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.9208 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 1.0104 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.1274 times | Mon 31 March 2025 | 3.61 (0%) | 3.61 | 3.55 - 3.63 | 0.9434 times | Fri 28 February 2025 | 3.61 (-0.55%) | 3.63 | 3.56 - 3.65 | 0.7965 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.56 | 3.57 |
| 12 day EMA | 3.57 | 3.58 | 3.59 |
| 20 day EMA | 3.59 | 3.6 | 3.61 |
| 35 day EMA | 3.62 | 3.63 | 3.64 |
| 50 day EMA | 3.63 | 3.64 | 3.64 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.56 | 3.56 |
| 12 day SMA | 3.58 | 3.59 | 3.6 |
| 20 day SMA | 3.58 | 3.59 | 3.59 |
| 35 day SMA | 3.6 | 3.61 | 3.61 |
| 50 day SMA | 3.62 | 3.62 | 3.63 |
| 100 day SMA | 3.65 | 3.65 | 3.66 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.63 | 3.63 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.