ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.65 and 24.87

Daily Target 1	24.47
Daily Target 2	24.61
Daily Target 3	24.69
Daily Target 4	24.83
Daily Target 5	24.91

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 04 March 2026	24.75 (0.65%)	24.60	24.55 - 24.77	1.5102 times
Tue 03 March 2026	24.59 (0.24%)	24.50	24.48 - 24.62	1.0136 times
Mon 02 March 2026	24.53 (-0.08%)	24.57	24.50 - 24.60	1.1352 times
Fri 27 February 2026	24.55 (-0.04%)	24.60	24.51 - 24.60	0.9765 times
Thu 26 February 2026	24.56 (-0.04%)	24.65	24.54 - 24.65	0.9059 times
Wed 25 February 2026	24.57 (0.41%)	24.55	24.50 - 24.69	1.4572 times
Tue 24 February 2026	24.47 (0.29%)	24.54	24.40 - 24.54	0.8101 times
Mon 23 February 2026	24.40 (-0.41%)	24.53	24.40 - 24.53	0.7345 times
Fri 20 February 2026	24.50 (0.49%)	24.47	24.38 - 24.52	0.6014 times
Thu 19 February 2026	24.38 (0.04%)	24.38	24.37 - 24.45	0.8555 times
Wed 18 February 2026	24.37 (-0.41%)	24.43	24.37 - 24.49	0.8983 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.62 and 24.91

Weekly Target 1	24.38
Weekly Target 2	24.56
Weekly Target 3	24.666666666667
Weekly Target 4	24.85
Weekly Target 5	24.96

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 04 March 2026	24.75 (0.81%)	24.57	24.48 - 24.77	0.9904 times
Fri 27 February 2026	24.55 (0.2%)	24.53	24.40 - 24.69	1.322 times
Fri 20 February 2026	24.50 (0.04%)	24.60	24.37 - 24.60	0.9224 times
Fri 13 February 2026	24.49 (0%)	24.53	24.49 - 24.66	0.3344 times
Fri 13 February 2026	24.49 (0.57%)	24.31	24.25 - 24.66	1.295 times
Fri 06 February 2026	24.35 (0.54%)	24.61	24.30 - 24.62	1.646 times
Fri 30 January 2026	24.22 (0.41%)	24.10	24.10 - 24.29	0.8745 times
Fri 23 January 2026	24.12 (-0.25%)	24.17	24.09 - 24.21	0.8476 times
Fri 16 January 2026	24.18 (0.54%)	24.04	24.04 - 24.24	0.7332 times
Fri 09 January 2026	24.05 (0.12%)	24.01	24.01 - 24.13	1.0346 times
Fri 02 January 2026	24.02 (-0.08%)	24.12	24.01 - 24.19	0.6559 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.62 and 24.91

Monthly Target 1	24.38
Monthly Target 2	24.56
Monthly Target 3	24.666666666667
Monthly Target 4	24.85
Monthly Target 5	24.96

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 04 March 2026	24.75 (0.81%)	24.57	24.48 - 24.77	0.2656 times
Fri 27 February 2026	24.55 (1.36%)	24.61	24.25 - 24.69	1.4803 times
Fri 30 January 2026	24.22 (0.25%)	24.11	24.01 - 24.29	1.0393 times
Wed 31 December 2025	24.16 (0.33%)	24.05	23.85 - 24.41	0.9594 times
Fri 28 November 2025	24.08 (0.54%)	23.97	23.91 - 24.13	0.7915 times
Fri 31 October 2025	23.95 (-0.17%)	23.97	23.90 - 24.35	0.888 times
Tue 30 September 2025	23.99 (0.76%)	23.75	23.62 - 24.01	0.8441 times
Fri 29 August 2025	23.81 (0.21%)	23.76	23.61 - 24.14	1.1342 times
Thu 31 July 2025	23.76 (4.07%)	22.81	22.80 - 23.95	1.7642 times
Mon 30 June 2025	22.83 (-1.55%)	23.15	22.72 - 23.24	0.8334 times
Fri 30 May 2025	23.19 (-0.09%)	23.11	22.89 - 23.33	1.394 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	24.6
12 day DMA	24.51
20 day DMA	24.47
35 day DMA	24.37
50 day DMA	24.28
100 day DMA	24.16
150 day DMA	24.06
200 day DMA	23.87

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.61	24.54	24.52
12 day EMA	24.55	24.51	24.49
20 day EMA	24.48	24.45	24.44
35 day EMA	24.39	24.37	24.36
50 day EMA	24.3	24.28	24.27

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.6	24.56	24.54
12 day SMA	24.51	24.49	24.48
20 day SMA	24.47	24.46	24.45
35 day SMA	24.37	24.35	24.34
50 day SMA	24.28	24.27	24.26
100 day SMA	24.16	24.15	24.15
150 day SMA	24.06	24.05	24.05
200 day SMA	23.87	23.86	23.85