ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.24 and 24.43

Daily Target 124.11
Daily Target 224.18
Daily Target 324.296666666667
Daily Target 424.37
Daily Target 524.49

Daily price and volume Proassurance Corporation

Date Closing Open Range Volume
Fri 12 December 2025 24.26 (0.41%) 24.25 24.22 - 24.41 1.6588 times
Thu 11 December 2025 24.16 (0.37%) 24.05 24.01 - 24.17 1.7272 times
Wed 10 December 2025 24.07 (0.46%) 24.00 23.99 - 24.10 1.1748 times
Tue 09 December 2025 23.96 (0.08%) 23.96 23.92 - 24.00 0.8953 times
Mon 08 December 2025 23.94 (0.17%) 23.95 23.92 - 23.96 1.1058 times
Fri 05 December 2025 23.90 (0.17%) 23.85 23.85 - 23.90 0.8093 times
Thu 04 December 2025 23.86 (-0.29%) 23.91 23.86 - 23.91 0.4478 times
Wed 03 December 2025 23.93 (0%) 23.91 23.91 - 23.96 0.4623 times
Tue 02 December 2025 23.93 (-0.13%) 24.00 23.88 - 24.01 0.8696 times
Mon 01 December 2025 23.96 (-0.5%) 24.05 23.95 - 24.10 0.849 times
Fri 28 November 2025 24.08 (0.21%) 24.05 24.04 - 24.13 0.907 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.09 and 24.58

Weekly Target 123.71
Weekly Target 223.98
Weekly Target 324.196666666667
Weekly Target 424.47
Weekly Target 524.69

Weekly price and volumes for Proassurance Corporation

Date Closing Open Range Volume
Fri 12 December 2025 24.26 (1.51%) 23.95 23.92 - 24.41 1.4548 times
Fri 05 December 2025 23.90 (-0.75%) 24.05 23.85 - 24.10 0.7622 times
Fri 28 November 2025 24.08 (0.12%) 24.02 23.98 - 24.13 0.982 times
Fri 21 November 2025 24.05 (0.21%) 24.05 23.94 - 24.10 0.8973 times
Fri 14 November 2025 24.00 (-0.12%) 24.02 23.95 - 24.09 1.6788 times
Fri 07 November 2025 24.03 (0.33%) 23.97 23.91 - 24.06 0.8792 times
Fri 31 October 2025 23.95 (0%) 23.95 23.93 - 23.97 0.2737 times
Fri 31 October 2025 23.95 (-0.66%) 24.17 23.93 - 24.17 1.0661 times
Fri 24 October 2025 24.11 (0.25%) 24.07 23.98 - 24.15 0.7597 times
Fri 17 October 2025 24.05 (-0.33%) 23.91 23.90 - 24.07 1.2462 times
Tue 07 October 2025 24.13 (-0.12%) 24.15 24.08 - 24.35 0.9863 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.06 and 24.62

Monthly Target 123.61
Monthly Target 223.94
Monthly Target 324.173333333333
Monthly Target 424.5
Monthly Target 524.73

Monthly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Fri 12 December 2025 24.26 (0.75%) 24.05 23.85 - 24.41 0.2987 times
Fri 28 November 2025 24.08 (0.54%) 23.97 23.91 - 24.13 0.5978 times
Fri 31 October 2025 23.95 (-0.17%) 23.97 23.90 - 24.35 0.6707 times
Tue 30 September 2025 23.99 (0.76%) 23.75 23.62 - 24.01 0.6375 times
Fri 29 August 2025 23.81 (0.21%) 23.76 23.61 - 24.14 0.8567 times
Thu 31 July 2025 23.76 (4.07%) 22.81 22.80 - 23.95 1.3325 times
Mon 30 June 2025 22.83 (-1.55%) 23.15 22.72 - 23.24 0.6294 times
Fri 30 May 2025 23.19 (-0.09%) 23.11 22.89 - 23.33 1.0528 times
Wed 30 April 2025 23.21 (-0.6%) 23.32 22.75 - 23.70 1.5712 times
Mon 31 March 2025 23.35 (49.3%) 15.77 14.50 - 23.43 2.3525 times
Fri 28 February 2025 15.64 (4.55%) 14.73 13.90 - 16.74 0.3366 times

monthly chart ProassuranceCorporation

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.01
20 day DMA 24.01
35 day DMA 24.02
50 day DMA 24.03
100 day DMA 23.93
150 day DMA 23.69
200 day DMA 22.87

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.0423.98
12 day EMA24.0624.0223.99
20 day EMA24.0324.0123.99
35 day EMA24.012423.99
50 day EMA24.0324.0224.01

SMA (simple moving average) of Proassurance Corporation PRA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.0123.95
12 day SMA24.0123.9923.97
20 day SMA24.012423.99
35 day SMA24.0224.0124.01
50 day SMA24.0324.0224.02
100 day SMA23.9323.9323.92
150 day SMA23.6923.6823.67
200 day SMA22.8722.8222.77
Back to top | Use Dark Theme