Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 32.72 and 33.56
| Daily Target 1 | 32.5 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.336666666667 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 34.18 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.37 (0.09%) | 33.43 | 32.90 - 33.74 | 0.8226 times | Thu 12 February 2026 | 33.34 (-1.39%) | 34.10 | 32.61 - 34.42 | 1.1879 times | Wed 11 February 2026 | 33.81 (-2.96%) | 35.11 | 33.35 - 35.15 | 1.0251 times | Tue 10 February 2026 | 34.84 (0.61%) | 34.81 | 34.10 - 35.31 | 0.9056 times | Mon 09 February 2026 | 34.63 (0.09%) | 34.55 | 34.15 - 35.10 | 0.6582 times | Fri 06 February 2026 | 34.60 (1.82%) | 34.04 | 33.98 - 34.90 | 1.3002 times | Thu 05 February 2026 | 33.98 (0.56%) | 33.86 | 33.08 - 34.52 | 1.488 times | Wed 04 February 2026 | 33.79 (3.46%) | 32.73 | 32.50 - 33.99 | 0.8205 times | Tue 03 February 2026 | 32.66 (-1.83%) | 33.01 | 32.29 - 33.67 | 0.8876 times | Mon 02 February 2026 | 33.27 (2.56%) | 32.28 | 32.26 - 33.63 | 0.9042 times | Fri 30 January 2026 | 32.44 (0.06%) | 32.16 | 31.78 - 32.66 | 1.1726 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 31.64 and 34.34
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 33.763333333333 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.37 (-3.55%) | 34.55 | 32.61 - 35.31 | 0.9677 times | Fri 06 February 2026 | 34.60 (6.66%) | 32.28 | 32.26 - 34.90 | 1.1363 times | Fri 30 January 2026 | 32.44 (-2.23%) | 33.15 | 31.78 - 33.90 | 1.103 times | Fri 23 January 2026 | 33.18 (2.12%) | 31.70 | 31.34 - 33.79 | 0.9207 times | Fri 16 January 2026 | 32.49 (0.62%) | 31.80 | 31.08 - 32.53 | 0.9433 times | Fri 09 January 2026 | 32.29 (9.94%) | 29.13 | 29.07 - 32.30 | 0.8398 times | Fri 02 January 2026 | 29.37 (-3.74%) | 30.61 | 29.22 - 30.76 | 0.4688 times | Mon 29 December 2025 | 30.51 (0.1%) | 30.61 | 30.10 - 30.76 | 0.1413 times | Fri 26 December 2025 | 30.48 (1.77%) | 29.93 | 29.76 - 30.69 | 0.6744 times | Fri 19 December 2025 | 29.95 (-1.35%) | 30.03 | 29.38 - 31.26 | 2.8046 times | Fri 12 December 2025 | 30.36 (2.71%) | 29.67 | 29.09 - 31.52 | 1.3472 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 32.82 and 35.87
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 33.646666666667 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.37 (2.87%) | 32.28 | 32.26 - 35.31 | 0.4892 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.9238 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.5265 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.8375 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.1537 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 1.0023 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8713 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.1136 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.8809 times | Fri 30 May 2025 | 28.83 (9.37%) | 26.40 | 26.22 - 30.32 | 1.2012 times | Wed 30 April 2025 | 26.36 (-0.9%) | 26.49 | 23.50 - 28.29 | 1.096 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.6 |
| 20 day DMA | 33.25 |
| 35 day DMA | 32.18 |
| 50 day DMA | 31.58 |
| 100 day DMA | 30.85 |
| 150 day DMA | 31.63 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.89 | 34.16 |
| 12 day EMA | 33.56 | 33.59 | 33.64 |
| 20 day EMA | 33.15 | 33.13 | 33.11 |
| 35 day EMA | 32.44 | 32.39 | 32.33 |
| 50 day EMA | 31.62 | 31.55 | 31.48 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 34.24 | 34.37 |
| 12 day SMA | 33.6 | 33.52 | 33.49 |
| 20 day SMA | 33.25 | 33.18 | 33.11 |
| 35 day SMA | 32.18 | 32.09 | 32 |
| 50 day SMA | 31.58 | 31.51 | 31.42 |
| 100 day SMA | 30.85 | 30.87 | 30.89 |
| 150 day SMA | 31.63 | 31.61 | 31.59 |
| 200 day SMA | 30.95 | 30.91 | 30.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.