Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 38.55 and 40.4
| Daily Target 1 | 37.06 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 38.913333333333 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 40.76 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.29 (2.13%) | 38.16 | 37.80 - 39.65 | 1.3251 times | Thu 03 September 2026 | 38.47 (-0.72%) | 39.18 | 37.93 - 39.35 | 0.7788 times | Wed 02 September 2026 | 38.75 (3.06%) | 38.08 | 37.96 - 39.08 | 0.8244 times | Tue 01 September 2026 | 37.60 (-1.39%) | 37.67 | 37.29 - 38.48 | 1.1865 times | Mon 31 August 2026 | 38.13 (-2.48%) | 38.62 | 38.00 - 38.70 | 1.2709 times | Fri 28 August 2026 | 39.10 (-1.39%) | 39.68 | 39.05 - 39.99 | 0.9212 times | Thu 27 August 2026 | 39.65 (-0.3%) | 39.48 | 39.48 - 40.23 | 0.72 times | Wed 26 August 2026 | 39.77 (-0.15%) | 39.99 | 39.49 - 40.60 | 0.9822 times | Tue 25 August 2026 | 39.83 (1.95%) | 39.38 | 38.29 - 39.86 | 0.9655 times | Mon 24 August 2026 | 39.07 (0.77%) | 38.70 | 38.70 - 39.66 | 1.0254 times | Fri 21 August 2026 | 38.77 (1.49%) | 38.45 | 38.45 - 39.34 | 0.9882 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 38.29 and 40.65
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.743333333333 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.29 (0.49%) | 38.62 | 37.29 - 39.65 | 1.1274 times | Fri 28 August 2026 | 39.10 (0.85%) | 38.70 | 38.29 - 40.60 | 0.9659 times | Fri 21 August 2026 | 38.77 (-9.03%) | 42.46 | 38.13 - 42.69 | 1.0046 times | Fri 14 August 2026 | 42.62 (-0.54%) | 42.54 | 41.00 - 43.25 | 1.1339 times | Fri 07 August 2026 | 42.85 (-2.66%) | 44.52 | 42.71 - 46.50 | 1.3409 times | Fri 31 July 2026 | 44.02 (0.71%) | 44.34 | 41.00 - 45.54 | 1.8476 times | Fri 24 July 2026 | 43.71 (0%) | 43.74 | 43.54 - 44.93 | 0.1311 times | Fri 24 July 2026 | 43.71 (-5.84%) | 46.69 | 43.13 - 47.03 | 0.8533 times | Fri 17 July 2026 | 46.42 (4.95%) | 44.40 | 44.08 - 47.73 | 0.843 times | Fri 10 July 2026 | 44.23 (0.23%) | 43.92 | 42.19 - 45.86 | 0.7523 times | Thu 02 July 2026 | 44.13 (-4.29%) | 45.42 | 42.63 - 47.60 | 1.5171 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 38.29 and 40.65
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 38.743333333333 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.29 (3.04%) | 37.67 | 37.29 - 39.65 | 0.1881 times | Mon 31 August 2026 | 38.13 (-13.38%) | 44.52 | 38.00 - 46.50 | 1.0287 times | Fri 31 July 2026 | 44.02 (-5.56%) | 44.98 | 41.00 - 47.73 | 1.1135 times | Tue 30 June 2026 | 46.61 (26.76%) | 36.43 | 33.97 - 47.60 | 1.3035 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 0.9368 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 0.9646 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.1313 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.1681 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8164 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.349 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.7402 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 38.89 |
| 20 day DMA | 40.11 |
| 35 day DMA | 41.87 |
| 50 day DMA | 42.83 |
| 100 day DMA | 39.26 |
| 150 day DMA | 36.81 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.58 | 38.63 |
| 12 day EMA | 39.32 | 39.32 | 39.48 |
| 20 day EMA | 40.08 | 40.16 | 40.34 |
| 35 day EMA | 41.14 | 41.25 | 41.41 |
| 50 day EMA | 42.32 | 42.44 | 42.6 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.41 | 38.65 |
| 12 day SMA | 38.89 | 39.06 | 39.31 |
| 20 day SMA | 40.11 | 40.28 | 40.53 |
| 35 day SMA | 41.87 | 42.03 | 42.26 |
| 50 day SMA | 42.83 | 42.97 | 43.06 |
| 100 day SMA | 39.26 | 39.17 | 39.09 |
| 150 day SMA | 36.81 | 36.76 | 36.73 |
| 200 day SMA | 35.28 | 35.22 | 35.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.