Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 14.35 and 14.74
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 14.523333333333 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 14.91 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.54 (1.11%) | 14.54 | 14.32 - 14.71 | 0.6993 times | Thu 12 February 2026 | 14.38 (-1.51%) | 14.60 | 14.20 - 14.74 | 1.0265 times | Wed 11 February 2026 | 14.60 (1.46%) | 14.37 | 14.22 - 14.65 | 0.9975 times | Tue 10 February 2026 | 14.39 (0.49%) | 14.43 | 14.36 - 14.69 | 1.0404 times | Mon 09 February 2026 | 14.32 (-2.19%) | 14.58 | 14.28 - 14.60 | 1.1698 times | Fri 06 February 2026 | 14.64 (2.59%) | 14.32 | 14.21 - 14.70 | 1.0362 times | Thu 05 February 2026 | 14.27 (-2.99%) | 14.69 | 14.13 - 14.73 | 1.0203 times | Wed 04 February 2026 | 14.71 (4.03%) | 14.14 | 14.14 - 14.82 | 1.1258 times | Tue 03 February 2026 | 14.14 (-1.26%) | 14.24 | 14.01 - 14.60 | 0.9237 times | Mon 02 February 2026 | 14.32 (0.77%) | 14.17 | 13.88 - 14.35 | 0.9607 times | Fri 30 January 2026 | 14.21 (3.42%) | 13.77 | 13.67 - 14.28 | 1.5928 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 14.1 and 14.64
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.493333333333 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.54 (-0.68%) | 14.58 | 14.20 - 14.74 | 0.75 times | Fri 06 February 2026 | 14.64 (3.03%) | 14.17 | 13.88 - 14.82 | 0.7702 times | Fri 30 January 2026 | 14.21 (-3.46%) | 14.81 | 13.58 - 14.88 | 0.9578 times | Fri 23 January 2026 | 14.72 (-2.06%) | 14.86 | 14.18 - 15.38 | 0.731 times | Fri 16 January 2026 | 15.03 (-0.33%) | 15.11 | 14.60 - 15.27 | 0.7626 times | Fri 09 January 2026 | 15.08 (8.57%) | 14.00 | 13.87 - 15.09 | 1.1982 times | Fri 02 January 2026 | 13.89 (-0.14%) | 13.81 | 13.63 - 14.11 | 0.5942 times | Mon 29 December 2025 | 13.91 (0.65%) | 13.81 | 13.63 - 14.01 | 0.2315 times | Fri 26 December 2025 | 13.82 (4.46%) | 13.25 | 13.20 - 13.90 | 0.7966 times | Fri 19 December 2025 | 13.23 (0.68%) | 13.15 | 12.74 - 13.41 | 3.2078 times | Fri 12 December 2025 | 13.14 (-2.23%) | 13.28 | 12.93 - 13.63 | 1.1662 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 14.21 and 15.15
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.413333333333 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.54 (2.32%) | 14.17 | 13.88 - 14.82 | 0.4572 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 1.1624 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 2.1563 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.841 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.8713 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.9364 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.9544 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.4677 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.4589 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 0.6945 times | Wed 30 April 2025 | 25.72 (-8.27%) | 27.94 | 23.71 - 28.09 | 0.6592 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.12 |
| 100 day DMA | 16.32 |
| 150 day DMA | 19.1 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.43 | 14.46 |
| 12 day EMA | 14.44 | 14.42 | 14.43 |
| 20 day EMA | 14.42 | 14.41 | 14.41 |
| 35 day EMA | 14.26 | 14.24 | 14.23 |
| 50 day EMA | 14.09 | 14.07 | 14.06 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.47 | 14.44 |
| 12 day SMA | 14.36 | 14.31 | 14.27 |
| 20 day SMA | 14.47 | 14.5 | 14.53 |
| 35 day SMA | 14.46 | 14.43 | 14.41 |
| 50 day SMA | 14.12 | 14.11 | 14.1 |
| 100 day SMA | 16.32 | 16.38 | 16.45 |
| 150 day SMA | 19.1 | 19.19 | 19.27 |
| 200 day SMA | 20.95 | 21 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.