Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 9.66 and 10.05
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.97 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.36 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.90 (-2.65%) | 10.10 | 9.81 - 10.20 | 0.9282 times | Mon 13 July 2026 | 10.17 (-0.49%) | 10.27 | 10.11 - 10.44 | 0.9929 times | Fri 10 July 2026 | 10.22 (-1.83%) | 10.56 | 10.17 - 10.67 | 0.7187 times | Thu 09 July 2026 | 10.41 (-1.05%) | 10.41 | 10.38 - 10.82 | 0.7024 times | Wed 08 July 2026 | 10.52 (-5.99%) | 11.10 | 10.46 - 11.20 | 0.5238 times | Tue 07 July 2026 | 11.19 (0.9%) | 11.19 | 11.06 - 11.59 | 1.3221 times | Mon 06 July 2026 | 11.09 (0.64%) | 11.00 | 10.78 - 11.24 | 0.8905 times | Thu 02 July 2026 | 11.02 (6.89%) | 10.49 | 10.44 - 11.05 | 1.1752 times | Wed 01 July 2026 | 10.31 (-0.77%) | 10.50 | 10.21 - 10.58 | 1.9178 times | Tue 30 June 2026 | 10.39 (3.38%) | 9.96 | 9.96 - 10.66 | 0.8283 times | Mon 29 June 2026 | 10.05 (1.01%) | 9.90 | 9.56 - 10.08 | 1.5346 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 9.54 and 10.17
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.90 (-3.13%) | 10.27 | 9.81 - 10.44 | 0.3655 times | Fri 10 July 2026 | 10.22 (-7.26%) | 11.00 | 10.17 - 11.59 | 0.7909 times | Thu 02 July 2026 | 11.02 (10.75%) | 9.90 | 9.56 - 11.05 | 1.0378 times | Fri 26 June 2026 | 9.95 (-2.93%) | 10.11 | 9.40 - 10.22 | 2.2627 times | Thu 18 June 2026 | 10.25 (-6.73%) | 11.19 | 9.82 - 11.38 | 0.8923 times | Fri 12 June 2026 | 10.99 (1.48%) | 10.67 | 10.55 - 11.95 | 1.3992 times | Fri 05 June 2026 | 10.83 (-1.99%) | 10.96 | 10.19 - 11.12 | 0.9418 times | Fri 29 May 2026 | 11.05 (-1.52%) | 11.28 | 10.75 - 11.51 | 0.6432 times | Fri 22 May 2026 | 11.22 (5.75%) | 10.69 | 10.52 - 11.56 | 0.7872 times | Fri 15 May 2026 | 10.61 (-9.39%) | 11.84 | 10.52 - 11.84 | 0.8794 times | Fri 08 May 2026 | 11.71 (-4.49%) | 12.27 | 11.52 - 12.58 | 0.6409 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 8.97 and 10.75
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.90 (-4.72%) | 10.50 | 9.81 - 11.59 | 0.4209 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.4344 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.8792 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.8398 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.3135 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.8633 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.8189 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.5191 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.297 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.6138 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.6597 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.04 |
| 150 day DMA | 12.08 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.38 | 10.49 |
| 12 day EMA | 10.35 | 10.43 | 10.48 |
| 20 day EMA | 10.43 | 10.49 | 10.52 |
| 35 day EMA | 10.57 | 10.61 | 10.64 |
| 50 day EMA | 10.79 | 10.83 | 10.86 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.5 | 10.69 |
| 12 day SMA | 10.44 | 10.42 | 10.38 |
| 20 day SMA | 10.28 | 10.33 | 10.37 |
| 35 day SMA | 10.58 | 10.62 | 10.65 |
| 50 day SMA | 10.79 | 10.83 | 10.87 |
| 100 day SMA | 11.04 | 11.08 | 11.13 |
| 150 day SMA | 12.08 | 12.11 | 12.13 |
| 200 day SMA | 13.58 | 13.63 | 13.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.