Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 13.29 and 13.53
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.48 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 13.72 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.44 (-0.37%) | 13.50 | 13.38 - 13.62 | 0.7649 times | Thu 04 December 2025 | 13.49 (-3.37%) | 14.00 | 13.34 - 14.07 | 0.8369 times | Wed 03 December 2025 | 13.96 (2.57%) | 13.70 | 13.66 - 14.12 | 0.7817 times | Tue 02 December 2025 | 13.61 (-1.73%) | 13.79 | 13.58 - 13.87 | 1.2051 times | Mon 01 December 2025 | 13.85 (3.75%) | 13.31 | 13.29 - 14.02 | 1.5592 times | Fri 28 November 2025 | 13.35 (-0.52%) | 13.30 | 13.26 - 13.50 | 0.6469 times | Wed 26 November 2025 | 13.42 (3.95%) | 12.97 | 12.94 - 13.46 | 1.0846 times | Tue 25 November 2025 | 12.91 (1.65%) | 12.80 | 12.71 - 13.23 | 0.5947 times | Mon 24 November 2025 | 12.70 (0.47%) | 12.65 | 12.39 - 12.73 | 1.1789 times | Fri 21 November 2025 | 12.64 (3.1%) | 12.28 | 12.17 - 12.74 | 1.3471 times | Thu 20 November 2025 | 12.26 (-4.37%) | 12.81 | 12.22 - 12.90 | 1.1449 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 13.37 and 14.2
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.616666666667 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.44 (0.67%) | 13.31 | 13.29 - 14.12 | 1.4073 times | Fri 28 November 2025 | 13.35 (5.62%) | 12.65 | 12.39 - 13.50 | 0.9582 times | Fri 21 November 2025 | 12.64 (-8.27%) | 13.79 | 12.17 - 13.84 | 1.7054 times | Fri 14 November 2025 | 13.78 (-4.57%) | 14.48 | 13.46 - 14.50 | 1.6008 times | Fri 07 November 2025 | 14.44 (-30.38%) | 20.50 | 14.17 - 20.62 | 1.7488 times | Fri 31 October 2025 | 20.74 (0%) | 20.47 | 20.40 - 21.01 | 0.2414 times | Fri 31 October 2025 | 20.74 (-3.36%) | 21.46 | 20.40 - 22.01 | 0.9666 times | Fri 24 October 2025 | 21.46 (-0.74%) | 21.75 | 21.26 - 22.02 | 0.5842 times | Fri 17 October 2025 | 21.62 (-0.28%) | 21.31 | 21.05 - 21.93 | 0.5852 times | Tue 07 October 2025 | 21.68 (-4.2%) | 22.50 | 21.67 - 22.50 | 0.2022 times | Fri 03 October 2025 | 22.63 (5.5%) | 21.37 | 21.19 - 22.65 | 0.6198 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 13.37 and 14.2
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.616666666667 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.44 (0.67%) | 13.31 | 13.29 - 14.12 | 0.5169 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 2.2086 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 1.0774 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 1.1579 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 1.1802 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.5783 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.5674 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 0.8588 times | Wed 30 April 2025 | 25.72 (-8.27%) | 27.94 | 23.71 - 28.09 | 0.8151 times | Mon 31 March 2025 | 28.04 (-3.31%) | 29.58 | 26.64 - 30.93 | 1.0392 times | Fri 28 February 2025 | 29.00 (16.42%) | 24.50 | 23.86 - 29.53 | 0.9297 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.52 |
| 35 day DMA | 16.49 |
| 50 day DMA | 18.06 |
| 100 day DMA | 21.18 |
| 150 day DMA | 22.99 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.58 | 13.63 |
| 12 day EMA | 13.66 | 13.7 | 13.74 |
| 20 day EMA | 14.35 | 14.45 | 14.55 |
| 35 day EMA | 15.9 | 16.04 | 16.19 |
| 50 day EMA | 17.88 | 18.06 | 18.25 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.65 | 13.64 |
| 12 day SMA | 13.2 | 13.2 | 13.21 |
| 20 day SMA | 13.52 | 13.59 | 13.67 |
| 35 day SMA | 16.49 | 16.73 | 16.95 |
| 50 day SMA | 18.06 | 18.21 | 18.36 |
| 100 day SMA | 21.18 | 21.32 | 21.46 |
| 150 day SMA | 22.99 | 23.07 | 23.15 |
| 200 day SMA | 23.84 | 23.9 | 23.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.