Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 10.73 and 11.1
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.813333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.18 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.85 (2.36%) | 10.61 | 10.61 - 10.98 | 0.3494 times | Thu 09 April 2026 | 10.60 (-2.12%) | 10.66 | 10.46 - 10.79 | 0.6812 times | Wed 08 April 2026 | 10.83 (2.56%) | 10.99 | 10.66 - 11.09 | 1.0455 times | Tue 07 April 2026 | 10.56 (-0.28%) | 10.63 | 10.50 - 11.42 | 1.6065 times | Mon 06 April 2026 | 10.59 (-2.4%) | 10.72 | 10.51 - 10.88 | 1.2338 times | Thu 02 April 2026 | 10.85 (-1.45%) | 10.86 | 10.72 - 11.32 | 0.979 times | Wed 01 April 2026 | 11.01 (2.51%) | 10.77 | 10.56 - 11.25 | 1.0333 times | Tue 31 March 2026 | 10.74 (10.61%) | 9.87 | 9.83 - 10.80 | 1.5659 times | Mon 30 March 2026 | 9.71 (1.89%) | 9.55 | 9.41 - 9.83 | 0.6185 times | Fri 27 March 2026 | 9.53 (1.6%) | 9.32 | 9.25 - 9.64 | 0.8868 times | Thu 26 March 2026 | 9.38 (-3.2%) | 9.61 | 9.38 - 10.04 | 0.9688 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 10.66 and 11.62
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.85 (0%) | 10.72 | 10.46 - 11.42 | 1.0763 times | Thu 02 April 2026 | 10.85 (13.85%) | 9.55 | 9.41 - 11.32 | 0.9188 times | Fri 27 March 2026 | 9.53 (3.03%) | 9.50 | 9.25 - 10.04 | 1.0749 times | Fri 20 March 2026 | 9.25 (-0.54%) | 9.42 | 9.23 - 10.48 | 0.7876 times | Fri 13 March 2026 | 9.30 (-13.25%) | 10.50 | 9.23 - 10.53 | 1.6366 times | Fri 06 March 2026 | 10.72 (-18.91%) | 12.80 | 10.65 - 12.87 | 1.5565 times | Fri 27 February 2026 | 13.22 (-11.69%) | 14.88 | 12.56 - 15.03 | 1.5228 times | Fri 20 February 2026 | 14.97 (2.96%) | 14.71 | 14.30 - 15.05 | 0.6624 times | Fri 13 February 2026 | 14.54 (0%) | 14.54 | 14.32 - 14.71 | 0.0949 times | Fri 13 February 2026 | 14.54 (-0.68%) | 14.58 | 14.20 - 14.74 | 0.6694 times | Fri 06 February 2026 | 14.64 (3.03%) | 14.17 | 13.88 - 14.82 | 0.6875 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 10.66 and 11.62
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.85 (1.02%) | 10.77 | 10.46 - 11.42 | 0.4262 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.5549 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 1.022 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.9694 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.7984 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.5354 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.7267 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.7809 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.796 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.3901 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.3827 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.06 |
| 35 day DMA | 11.13 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.98 |
| 150 day DMA | 15.56 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.63 | 10.64 |
| 12 day EMA | 10.52 | 10.46 | 10.43 |
| 20 day EMA | 10.6 | 10.57 | 10.57 |
| 35 day EMA | 11.28 | 11.31 | 11.35 |
| 50 day EMA | 12.16 | 12.21 | 12.28 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.69 | 10.77 |
| 12 day SMA | 10.36 | 10.26 | 10.18 |
| 20 day SMA | 10.06 | 10.01 | 9.98 |
| 35 day SMA | 11.13 | 11.24 | 11.35 |
| 50 day SMA | 12.11 | 12.17 | 12.24 |
| 100 day SMA | 12.98 | 13.01 | 13.04 |
| 150 day SMA | 15.56 | 15.64 | 15.73 |
| 200 day SMA | 18.1 | 18.18 | 18.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.