PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 22.19 and 22.31

Daily Target 122.16
Daily Target 222.21
Daily Target 322.283333333333
Daily Target 422.33
Daily Target 522.4

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Mon 20 July 2026 22.25 (-0.09%) 22.26 22.24 - 22.36 1.1676 times
Fri 17 July 2026 22.27 (-0.18%) 22.26 22.26 - 22.37 0.5937 times
Thu 16 July 2026 22.31 (-0.4%) 22.30 22.26 - 22.40 1.0117 times
Wed 15 July 2026 22.40 (0.4%) 22.31 22.27 - 22.43 1.0389 times
Tue 14 July 2026 22.31 (0.13%) 22.29 22.22 - 22.36 1.1008 times
Mon 13 July 2026 22.28 (-0.27%) 22.30 22.20 - 22.39 1.1057 times
Fri 10 July 2026 22.34 (-0.27%) 22.33 22.29 - 22.39 0.6943 times
Thu 09 July 2026 22.40 (0.36%) 22.33 22.28 - 22.40 1.0884 times
Wed 08 July 2026 22.32 (-0.22%) 22.31 22.15 - 22.38 1.1576 times
Tue 07 July 2026 22.37 (-0.49%) 22.47 22.29 - 22.54 1.0414 times
Mon 06 July 2026 22.48 (0.27%) 22.45 22.44 - 22.54 1.2764 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 22.19 and 22.31

Weekly Target 122.16
Weekly Target 222.21
Weekly Target 322.283333333333
Weekly Target 422.33
Weekly Target 522.4

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Mon 20 July 2026 22.25 (-0.09%) 22.26 22.24 - 22.36 0.2455 times
Fri 17 July 2026 22.27 (-0.31%) 22.30 22.20 - 22.43 1.02 times
Fri 10 July 2026 22.34 (-0.36%) 22.45 22.15 - 22.54 1.1057 times
Thu 02 July 2026 22.42 (0.67%) 22.27 22.26 - 22.66 1.9303 times
Fri 26 June 2026 22.27 (-2.32%) 22.77 22.19 - 22.95 1.263 times
Thu 18 June 2026 22.80 (-0.44%) 22.91 22.78 - 23.11 0.6897 times
Fri 12 June 2026 22.90 (1.19%) 22.63 22.57 - 22.97 1.212 times
Fri 05 June 2026 22.63 (-2.12%) 23.12 22.54 - 23.16 0.9633 times
Fri 29 May 2026 23.12 (0.78%) 23.07 22.95 - 23.18 0.6044 times
Fri 22 May 2026 22.94 (-1.63%) 23.36 22.91 - 23.39 0.9659 times
Fri 15 May 2026 23.32 (-2.26%) 23.86 23.25 - 23.86 0.5493 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 21.95 and 22.46

Monthly Target 121.84
Monthly Target 222.05
Monthly Target 322.353333333333
Monthly Target 422.56
Monthly Target 522.86

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Mon 20 July 2026 22.25 (-0.85%) 22.43 22.15 - 22.66 1.0068 times
Tue 30 June 2026 22.44 (-2.94%) 23.12 22.19 - 23.16 1.9007 times
Fri 29 May 2026 23.12 (-3.47%) 23.95 22.91 - 24.05 1.0707 times
Thu 30 April 2026 23.95 (2.31%) 23.45 23.40 - 24.24 0.9868 times
Tue 31 March 2026 23.41 (-5.22%) 24.72 23.41 - 24.86 0.9494 times
Fri 27 February 2026 24.70 (-1.63%) 25.17 24.64 - 25.20 0.7569 times
Fri 30 January 2026 25.11 (1.66%) 24.72 24.72 - 25.30 0.7058 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 0.9414 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 0.9293 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 0.7523 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.4553 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.35
20 day DMA 22.37
35 day DMA 22.59
50 day DMA 22.83
100 day DMA 23.46
150 day DMA 23.96
200 day DMA 24.22

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.3222.34
12 day EMA22.3422.3622.38
20 day EMA22.4322.4522.47
35 day EMA22.6522.6722.69
50 day EMA22.8622.8922.92

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.3122.33
12 day SMA22.3522.3722.38
20 day SMA22.3722.422.43
35 day SMA22.5922.6122.63
50 day SMA22.8322.8622.89
100 day SMA23.4623.4823.51
150 day SMA23.9623.9823.99
200 day SMA24.2224.2424.26
Back to top | Use Dark Theme