Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 253.28 and 257.95
| Daily Target 1 | 249.76 |
| Daily Target 2 | 252.12 |
| Daily Target 3 | 254.42666666667 |
| Daily Target 4 | 256.79 |
| Daily Target 5 | 259.1 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 254.49 (0.65%) | 252.07 | 252.06 - 256.73 | 1.2293 times | Tue 09 December 2025 | 252.84 (0.56%) | 252.42 | 249.95 - 256.33 | 0.8988 times | Mon 08 December 2025 | 251.43 (-0.69%) | 252.22 | 249.89 - 253.41 | 1.0897 times | Fri 05 December 2025 | 253.17 (0.24%) | 252.11 | 250.50 - 254.38 | 0.8364 times | Thu 04 December 2025 | 252.56 (-1.05%) | 255.46 | 252.06 - 256.87 | 0.9834 times | Wed 03 December 2025 | 255.24 (0.91%) | 253.48 | 251.62 - 255.65 | 1.2497 times | Tue 02 December 2025 | 252.95 (-1.35%) | 256.68 | 252.38 - 257.52 | 1.1471 times | Mon 01 December 2025 | 256.41 (-0.35%) | 255.37 | 255.37 - 260.44 | 1.2077 times | Fri 28 November 2025 | 257.32 (-0.33%) | 258.00 | 256.29 - 259.98 | 0.3453 times | Wed 26 November 2025 | 258.17 (-0.75%) | 260.13 | 258.04 - 261.84 | 1.0125 times | Tue 25 November 2025 | 260.13 (0.78%) | 260.00 | 259.46 - 263.02 | 1.0051 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 252.19 and 259.03
| Weekly Target 1 | 246.86 |
| Weekly Target 2 | 250.68 |
| Weekly Target 3 | 253.70333333333 |
| Weekly Target 4 | 257.52 |
| Weekly Target 5 | 260.54 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 254.49 (0.52%) | 252.22 | 249.89 - 256.73 | 0.6868 times | Fri 05 December 2025 | 253.17 (-1.61%) | 255.37 | 250.50 - 260.44 | 1.1578 times | Fri 28 November 2025 | 257.32 (-2.2%) | 261.51 | 256.29 - 263.02 | 0.7994 times | Fri 21 November 2025 | 263.10 (3.56%) | 253.68 | 252.72 - 273.24 | 1.4374 times | Fri 14 November 2025 | 254.05 (0.56%) | 250.74 | 250.74 - 261.43 | 1.3155 times | Fri 07 November 2025 | 252.63 (-2.79%) | 262.12 | 246.41 - 264.79 | 1.4114 times | Fri 31 October 2025 | 259.87 (0%) | 259.58 | 257.87 - 262.42 | 0.3035 times | Fri 31 October 2025 | 259.87 (-1.71%) | 264.75 | 257.06 - 266.12 | 1.0483 times | Fri 24 October 2025 | 264.38 (0.11%) | 265.23 | 261.67 - 274.01 | 0.8807 times | Fri 17 October 2025 | 264.08 (-0.82%) | 266.82 | 258.02 - 273.37 | 0.9591 times | Fri 10 October 2025 | 266.26 (-4.56%) | 279.76 | 264.15 - 281.20 | 0.8432 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 246.92 and 257.47
| Monthly Target 1 | 244.39 |
| Monthly Target 2 | 249.44 |
| Monthly Target 3 | 254.94 |
| Monthly Target 4 | 259.99 |
| Monthly Target 5 | 265.49 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 254.49 (-1.1%) | 255.37 | 249.89 - 260.44 | 0.402 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 1.0818 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.9839 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.2841 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.9346 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 1.0723 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 1.084 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 0.946 times | Wed 30 April 2025 | 262.07 (-7.89%) | 284.78 | 230.98 - 291.65 | 1.1281 times | Mon 31 March 2025 | 284.53 (-1.89%) | 290.74 | 273.98 - 296.00 | 1.0833 times | Fri 28 February 2025 | 290.00 (-0.06%) | 284.85 | 270.67 - 298.75 | 0.7974 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 252.9 |
| 12 day DMA | 255.24 |
| 20 day DMA | 256.23 |
| 35 day DMA | 257.58 |
| 50 day DMA | 261.26 |
| 100 day DMA | 264.86 |
| 150 day DMA | 266.09 |
| 200 day DMA | 267.21 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.6 | 253.15 | 253.3 |
| 12 day EMA | 254.74 | 254.78 | 255.13 |
| 20 day EMA | 255.98 | 256.14 | 256.49 |
| 35 day EMA | 259.03 | 259.3 | 259.68 |
| 50 day EMA | 261.63 | 261.92 | 262.29 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.9 | 253.05 | 253.07 |
| 12 day SMA | 255.24 | 255.95 | 256.68 |
| 20 day SMA | 256.23 | 256.29 | 256.39 |
| 35 day SMA | 257.58 | 257.94 | 258.2 |
| 50 day SMA | 261.26 | 261.72 | 262.19 |
| 100 day SMA | 264.86 | 264.95 | 265.1 |
| 150 day SMA | 266.09 | 266.15 | 266.22 |
| 200 day SMA | 267.21 | 267.32 | 267.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.