Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 66.05 and 67.98
| Daily Target 1 | 64.66 |
| Daily Target 2 | 65.51 |
| Daily Target 3 | 66.593333333333 |
| Daily Target 4 | 67.44 |
| Daily Target 5 | 68.52 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.35 (0.67%) | 66.16 | 65.75 - 67.68 | 0.9822 times | Mon 09 February 2026 | 65.91 (-1.88%) | 64.80 | 64.50 - 68.00 | 1.7615 times | Fri 06 February 2026 | 67.17 (27.99%) | 57.60 | 56.97 - 67.57 | 2.9255 times | Thu 05 February 2026 | 52.48 (-1.83%) | 53.01 | 52.35 - 53.94 | 0.6059 times | Wed 04 February 2026 | 53.46 (-0.39%) | 53.96 | 52.46 - 55.12 | 0.6486 times | Tue 03 February 2026 | 53.67 (0.41%) | 53.75 | 52.62 - 54.53 | 0.5578 times | Mon 02 February 2026 | 53.45 (1.52%) | 52.36 | 52.20 - 54.23 | 0.481 times | Fri 30 January 2026 | 52.65 (-1%) | 52.40 | 52.05 - 53.51 | 0.7533 times | Thu 29 January 2026 | 53.18 (2.55%) | 52.10 | 51.63 - 53.35 | 0.5625 times | Wed 28 January 2026 | 51.86 (-1.18%) | 52.77 | 51.83 - 52.79 | 0.7217 times | Tue 27 January 2026 | 52.48 (-0.85%) | 52.93 | 52.24 - 53.39 | 0.2814 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 65.43 and 68.93
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 66.283333333333 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.35 (-1.22%) | 64.80 | 64.50 - 68.00 | 1.1019 times | Fri 06 February 2026 | 67.17 (27.58%) | 52.36 | 52.20 - 67.57 | 2.0959 times | Fri 30 January 2026 | 52.65 (-2.05%) | 53.75 | 51.63 - 54.39 | 1.0796 times | Fri 23 January 2026 | 53.75 (-1.84%) | 53.77 | 52.95 - 56.60 | 1.0235 times | Fri 16 January 2026 | 54.76 (0.09%) | 54.64 | 52.85 - 55.40 | 0.8758 times | Fri 09 January 2026 | 54.71 (6.54%) | 51.33 | 50.49 - 55.32 | 0.9203 times | Fri 02 January 2026 | 51.35 (-1.84%) | 52.55 | 50.43 - 52.75 | 0.481 times | Mon 29 December 2025 | 52.31 (-0.74%) | 52.55 | 51.92 - 52.74 | 0.1219 times | Fri 26 December 2025 | 52.70 (1.11%) | 52.60 | 51.81 - 53.53 | 0.4815 times | Fri 19 December 2025 | 52.12 (-0.86%) | 52.89 | 51.83 - 53.39 | 1.8186 times | Fri 12 December 2025 | 52.57 (0.94%) | 52.26 | 50.48 - 53.82 | 0.7557 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 59.28 and 75.08
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 62.183333333333 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 77.98 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.35 (26.02%) | 52.36 | 52.20 - 68.00 | 0.6396 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8274 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8479 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.9091 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.443 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9801 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.0913 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 1.0222 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.2102 times | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 1.0292 times | Wed 30 April 2025 | 35.16 (0.34%) | 34.75 | 29.59 - 36.36 | 1.3291 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 56.3 |
| 20 day DMA | 55.52 |
| 35 day DMA | 54.46 |
| 50 day DMA | 53.65 |
| 100 day DMA | 52.09 |
| 150 day DMA | 49.96 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 60.48 | 57.76 |
| 12 day EMA | 58.44 | 57 | 55.38 |
| 20 day EMA | 56.69 | 55.67 | 54.59 |
| 35 day EMA | 55.03 | 54.36 | 53.68 |
| 50 day EMA | 54.08 | 53.58 | 53.08 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 58.54 | 56.05 |
| 12 day SMA | 56.3 | 55.25 | 54.36 |
| 20 day SMA | 55.52 | 54.94 | 54.38 |
| 35 day SMA | 54.46 | 54.07 | 53.68 |
| 50 day SMA | 53.65 | 53.34 | 53.04 |
| 100 day SMA | 52.09 | 51.92 | 51.76 |
| 150 day SMA | 49.96 | 49.78 | 49.62 |
| 200 day SMA | 47.15 | 46.99 | 46.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.