Login or Join
HomepageProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings
Strong Daily Stock price targets for ProsHoldings PRO are 23.24 and 23.26
| Daily Target 1 | 23.23 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.25 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 23.27 |
Daily price and volume Pros Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.25 (0.04%) | 23.26 | 23.24 - 23.26 | 3.3751 times | Fri 05 December 2025 | 23.24 (0.04%) | 23.23 | 23.23 - 23.26 | 1.6918 times | Thu 04 December 2025 | 23.23 (0%) | 23.22 | 23.22 - 23.24 | 0.6063 times | Wed 03 December 2025 | 23.23 (0%) | 23.23 | 23.22 - 23.25 | 1.7643 times | Tue 02 December 2025 | 23.23 (0.04%) | 23.24 | 23.22 - 23.25 | 0.5755 times | Mon 01 December 2025 | 23.22 (-0.09%) | 23.22 | 23.22 - 23.25 | 0.3 times | Fri 28 November 2025 | 23.24 (0.13%) | 23.20 | 23.20 - 23.24 | 0.1383 times | Wed 26 November 2025 | 23.21 (0.26%) | 23.19 | 23.18 - 23.22 | 0.4343 times | Tue 25 November 2025 | 23.15 (0.09%) | 23.15 | 23.14 - 23.19 | 0.3918 times | Mon 24 November 2025 | 23.13 (0.17%) | 23.10 | 23.09 - 23.19 | 0.7228 times | Fri 21 November 2025 | 23.09 (0.13%) | 23.09 | 23.07 - 23.11 | 2.2692 times |
Weekly price and charts ProsHoldings
Strong weekly Stock price targets for ProsHoldings PRO are 23.24 and 23.26
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.25 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Pros Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.25 (0.04%) | 23.26 | 23.24 - 23.26 | 0.9737 times | Fri 05 December 2025 | 23.24 (0%) | 23.22 | 23.22 - 23.26 | 1.4245 times | Fri 28 November 2025 | 23.24 (0.65%) | 23.10 | 23.09 - 23.24 | 0.4867 times | Fri 21 November 2025 | 23.09 (-0.17%) | 23.14 | 23.05 - 23.15 | 1.3834 times | Fri 14 November 2025 | 23.13 (0%) | 23.13 | 23.10 - 23.17 | 0.5613 times | Fri 07 November 2025 | 23.13 (0.35%) | 23.05 | 23.05 - 23.15 | 0.6882 times | Fri 31 October 2025 | 23.05 (0%) | 23.03 | 23.01 - 23.05 | 0.1465 times | Fri 31 October 2025 | 23.05 (0.04%) | 23.05 | 22.99 - 23.08 | 0.7432 times | Fri 24 October 2025 | 23.04 (0.39%) | 22.98 | 22.95 - 23.09 | 1.1719 times | Fri 17 October 2025 | 22.95 (0.04%) | 23.00 | 22.92 - 23.04 | 2.4206 times | Tue 07 October 2025 | 22.94 (0.04%) | 23.01 | 22.93 - 23.04 | 0.6111 times |
Monthly price and charts ProsHoldings
Strong monthly Stock price targets for ProsHoldings PRO are 23.24 and 23.28
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.243333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Pros Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.25 (0.04%) | 23.22 | 23.22 - 23.26 | 0.6515 times | Fri 28 November 2025 | 23.24 (0.82%) | 23.05 | 23.05 - 23.24 | 0.8475 times | Fri 31 October 2025 | 23.05 (0.61%) | 22.91 | 22.91 - 23.09 | 1.5874 times | Tue 30 September 2025 | 22.91 (47.81%) | 15.29 | 14.49 - 23.04 | 2.2575 times | Fri 29 August 2025 | 15.50 (-1.21%) | 15.33 | 14.05 - 15.99 | 0.9288 times | Thu 31 July 2025 | 15.69 (0.19%) | 15.68 | 14.75 - 17.10 | 1.0319 times | Mon 30 June 2025 | 15.66 (-10.97%) | 17.45 | 13.61 - 20.28 | 1.0282 times | Fri 30 May 2025 | 17.59 (2.99%) | 17.43 | 15.67 - 18.99 | 0.6239 times | Wed 30 April 2025 | 17.08 (-10.25%) | 18.99 | 14.81 - 19.55 | 0.6151 times | Mon 31 March 2025 | 19.03 (-21.3%) | 24.31 | 18.78 - 25.15 | 0.428 times | Fri 28 February 2025 | 24.18 (2.37%) | 22.99 | 22.88 - 29.84 | 0.4355 times |
Indicator Analysis of ProsHoldings
Please login to view indicator analysis. or View indicator analysis of ProsHoldings PRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.06 |
| 100 day DMA | 19.34 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.23 | 23.22 |
| 12 day EMA | 23.2 | 23.19 | 23.18 |
| 20 day EMA | 23.13 | 23.12 | 23.11 |
| 35 day EMA | 22.93 | 22.91 | 22.89 |
| 50 day EMA | 22.73 | 22.71 | 22.69 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.23 | 23.23 |
| 12 day SMA | 23.19 | 23.18 | 23.16 |
| 20 day SMA | 23.16 | 23.15 | 23.15 |
| 35 day SMA | 23.11 | 23.11 | 23.1 |
| 50 day SMA | 23.06 | 23.05 | 23.05 |
| 100 day SMA | 19.34 | 19.26 | 19.19 |
| 150 day SMA | 18.55 | 18.51 | 18.47 |
| 200 day SMA | 18.89 | 18.91 | 18.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.