ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ProsHoldings

Strong Daily Stock price targets for ProsHoldings PRO are 13.91 and 14.55

Daily Target 113.79
Daily Target 214.02
Daily Target 314.426666666667
Daily Target 414.66
Daily Target 515.07

Daily price and volume Pros Holdings

Date Closing Open Range Volume
Thu 14 August 2025 14.26 (-4.93%) 14.83 14.19 - 14.83 1.1454 times
Wed 13 August 2025 15.00 (4.68%) 14.48 14.37 - 15.16 1.3596 times
Tue 12 August 2025 14.33 (1.63%) 14.24 14.11 - 14.59 0.732 times
Mon 11 August 2025 14.10 (-3.75%) 14.60 14.05 - 14.95 1.113 times
Fri 08 August 2025 14.65 (0.48%) 14.63 14.31 - 14.86 0.758 times
Thu 07 August 2025 14.58 (-1.22%) 14.96 14.30 - 14.99 0.6829 times
Wed 06 August 2025 14.76 (-0.27%) 14.94 14.55 - 15.08 0.6804 times
Tue 05 August 2025 14.80 (-0.6%) 15.38 14.71 - 15.38 0.8926 times
Fri 01 August 2025 14.89 (-5.1%) 15.33 14.38 - 15.99 1.7335 times
Thu 31 July 2025 15.69 (-0.95%) 15.74 15.51 - 15.91 0.9027 times
Wed 30 July 2025 15.84 (-2.28%) 16.29 15.71 - 16.29 0.5554 times

 Daily chart ProsHoldings

Weekly price and charts ProsHoldings

Strong weekly Stock price targets for ProsHoldings PRO are 13.6 and 14.71

Weekly Target 113.38
Weekly Target 213.82
Weekly Target 314.49
Weekly Target 414.93
Weekly Target 515.6

Weekly price and volumes for Pros Holdings

Date Closing Open Range Volume
Thu 14 August 2025 14.26 (-2.66%) 14.60 14.05 - 15.16 1.0317 times
Fri 08 August 2025 14.65 (-1.61%) 15.38 14.30 - 15.38 0.7148 times
Fri 01 August 2025 14.89 (-8.93%) 16.44 14.38 - 17.10 1.0568 times
Fri 25 July 2025 16.35 (4.21%) 15.86 15.43 - 16.67 1.6387 times
Fri 18 July 2025 15.69 (-1.51%) 15.78 14.75 - 16.03 0.6874 times
Fri 11 July 2025 15.93 (-4.09%) 16.46 15.83 - 16.86 0.6408 times
Thu 03 July 2025 16.61 (10.81%) 15.25 15.19 - 16.76 0.8423 times
Fri 27 June 2025 14.99 (7.22%) 13.85 13.61 - 15.52 1.2604 times
Fri 20 June 2025 13.98 (-11.41%) 15.00 13.93 - 15.27 1.1323 times
Fri 13 June 2025 15.78 (-17.51%) 19.22 15.56 - 20.28 0.9947 times
Fri 06 June 2025 19.13 (8.75%) 17.45 17.16 - 19.28 0.596 times

 weekly chart ProsHoldings

Monthly price and charts ProsHoldings

Strong monthly Stock price targets for ProsHoldings PRO are 13.19 and 15.13

Monthly Target 112.83
Monthly Target 213.54
Monthly Target 314.766666666667
Monthly Target 415.48
Monthly Target 516.71

Monthly price and volumes Pros Holdings

Date Closing Open Range Volume
Thu 14 August 2025 14.26 (-9.11%) 15.33 14.05 - 15.99 0.8821 times
Thu 31 July 2025 15.69 (0.19%) 15.68 14.75 - 17.10 1.7279 times
Mon 30 June 2025 15.66 (-10.97%) 17.45 13.61 - 20.28 1.7218 times
Fri 30 May 2025 17.59 (2.99%) 17.43 15.67 - 18.99 1.0447 times
Wed 30 April 2025 17.08 (-10.25%) 18.99 14.81 - 19.55 1.0301 times
Mon 31 March 2025 19.03 (-21.3%) 24.31 18.78 - 25.15 0.7168 times
Fri 28 February 2025 24.18 (2.37%) 22.99 22.88 - 29.84 0.7292 times
Fri 31 January 2025 23.62 (7.56%) 22.34 21.00 - 25.14 0.753 times
Tue 31 December 2024 21.96 (-4.52%) 24.81 21.55 - 25.39 0.5079 times
Tue 26 November 2024 23.00 (16.16%) 20.09 20.03 - 24.74 0.8865 times
Thu 31 October 2024 19.80 (6.91%) 18.47 17.49 - 23.00 0.9139 times

 monthly chart ProsHoldings

DMA SMA EMA moving averages of Pros Holdings PRO

DMA (daily moving average) of Pros Holdings PRO

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.93
20 day DMA 15.33
35 day DMA 15.54
50 day DMA 16.01
100 day DMA 16.72
150 day DMA 19.09
200 day DMA 19.82

EMA (exponential moving average) of Pros Holdings PRO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.6714.51
12 day EMA14.8614.9714.96
20 day EMA15.1515.2415.27
35 day EMA15.6215.715.74
50 day EMA15.9916.0616.1

SMA (simple moving average) of Pros Holdings PRO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.5314.48
12 day SMA14.9315.1415.25
20 day SMA15.3315.3715.38
35 day SMA15.5415.5515.52
50 day SMA16.0116.0816.14
100 day SMA16.7216.7816.84
150 day SMA19.0919.1419.19
200 day SMA19.8219.8419.87
Back to top | Use Dark Theme