PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 20.98 and 21.19

Daily Target 120.94
Daily Target 221.01
Daily Target 321.15
Daily Target 421.22
Daily Target 521.36

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 07 August 2026 21.08 (-0.33%) 21.18 21.08 - 21.29 0.7922 times
Thu 06 August 2026 21.15 (-0.98%) 21.36 21.12 - 21.42 1.5645 times
Wed 05 August 2026 21.36 (-0.65%) 21.51 21.35 - 21.56 0.9018 times
Tue 04 August 2026 21.50 (-0.37%) 21.62 21.47 - 21.67 0.8769 times
Mon 03 August 2026 21.58 (0%) 21.67 21.56 - 21.72 0.705 times
Fri 31 July 2026 21.58 (-1.15%) 21.49 21.47 - 21.65 1.3727 times
Thu 30 July 2026 21.83 (0.28%) 21.77 21.77 - 21.89 0.8969 times
Wed 29 July 2026 21.77 (0.18%) 21.70 21.66 - 21.83 1.4126 times
Tue 28 July 2026 21.73 (0.14%) 21.68 21.66 - 21.83 0.71 times
Mon 27 July 2026 21.70 (0.05%) 21.74 21.64 - 21.75 0.7673 times
Fri 24 July 2026 21.69 (0%) 21.64 21.62 - 21.75 0.4559 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 20.76 and 21.4

Weekly Target 120.65
Weekly Target 220.87
Weekly Target 321.293333333333
Weekly Target 421.51
Weekly Target 521.93

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 07 August 2026 21.08 (-2.32%) 21.67 21.08 - 21.72 1.0846 times
Fri 31 July 2026 21.58 (-0.51%) 21.74 21.47 - 21.89 1.156 times
Fri 24 July 2026 21.69 (0%) 21.64 21.62 - 21.75 0.1021 times
Fri 24 July 2026 21.69 (-1.94%) 22.12 21.62 - 22.21 0.9579 times
Fri 17 July 2026 22.12 (-0.49%) 22.18 22.09 - 22.28 1.0494 times
Fri 10 July 2026 22.23 (0.45%) 22.23 21.83 - 22.37 1.0288 times
Thu 02 July 2026 22.13 (1.56%) 21.79 21.77 - 22.37 1.8493 times
Fri 26 June 2026 21.79 (-1.98%) 22.16 21.76 - 22.25 1.1828 times
Thu 18 June 2026 22.23 (0.45%) 22.24 22.12 - 22.34 0.5682 times
Fri 12 June 2026 22.13 (0.77%) 21.96 21.84 - 22.23 1.0209 times
Fri 05 June 2026 21.96 (-2.36%) 22.48 21.87 - 22.49 1.2598 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 20.76 and 21.4

Monthly Target 120.65
Monthly Target 220.87
Monthly Target 321.293333333333
Monthly Target 421.51
Monthly Target 521.93

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 07 August 2026 21.08 (-2.32%) 21.67 21.08 - 21.72 0.2677 times
Fri 31 July 2026 21.58 (-1.86%) 21.99 21.47 - 22.37 1.1766 times
Tue 30 June 2026 21.99 (-2.22%) 22.48 21.76 - 22.49 1.3352 times
Fri 29 May 2026 22.49 (-3.56%) 23.03 22.31 - 23.14 1.4632 times
Thu 30 April 2026 23.32 (3.55%) 22.59 22.54 - 23.63 0.9145 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 1.024 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.8558 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.928 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.1201 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.9147 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.9137 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.56
20 day DMA 21.75
35 day DMA 21.86
50 day DMA 21.96
100 day DMA 22.48
150 day DMA 23
200 day DMA 23.28

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.421.53
12 day EMA21.5121.5921.67
20 day EMA21.6521.7121.77
35 day EMA21.8221.8621.9
50 day EMA21.9421.9822.01

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.4321.57
12 day SMA21.5621.6121.66
20 day SMA21.7521.821.85
35 day SMA21.8621.921.93
50 day SMA21.9621.9922.02
100 day SMA22.4822.522.53
150 day SMA2323.0223.04
200 day SMA23.2823.323.32
Back to top | Use Dark Theme