Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 1.52 and 1.55
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.54 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.57 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.53 (-0.65%) | 1.54 | 1.53 - 1.56 | 0.5405 times | Wed 21 October 2026 | 1.54 (-2.53%) | 1.57 | 1.54 - 1.63 | 1.3585 times | Tue 20 October 2026 | 1.58 (-12.71%) | 1.79 | 1.58 - 1.79 | 2.6577 times | Mon 19 October 2026 | 1.81 (-1.09%) | 1.83 | 1.78 - 1.83 | 0.5595 times | Fri 16 October 2026 | 1.83 (5.78%) | 1.73 | 1.73 - 1.83 | 1.1996 times | Thu 15 October 2026 | 1.73 (0.58%) | 1.73 | 1.71 - 1.76 | 0.5761 times | Wed 14 October 2026 | 1.72 (-1.71%) | 1.74 | 1.71 - 1.77 | 0.8701 times | Tue 13 October 2026 | 1.75 (-1.69%) | 1.80 | 1.75 - 1.80 | 0.9862 times | Mon 12 October 2026 | 1.78 (0.56%) | 1.79 | 1.75 - 1.79 | 0.4742 times | Fri 09 October 2026 | 1.77 (-1.12%) | 1.79 | 1.75 - 1.79 | 0.7776 times | Thu 08 October 2026 | 1.79 (0.56%) | 1.79 | 1.75 - 1.79 | 0.6567 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 1.38 and 1.68
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.53 (-16.39%) | 1.83 | 1.53 - 1.83 | 1.4556 times | Fri 16 October 2026 | 1.83 (3.39%) | 1.79 | 1.71 - 1.83 | 1.1683 times | Fri 09 October 2026 | 1.77 (-5.85%) | 1.89 | 1.75 - 1.91 | 1.2182 times | Fri 02 October 2026 | 1.88 (-6.47%) | 2.00 | 1.82 - 2.03 | 1.0712 times | Fri 25 September 2026 | 2.01 (0%) | 1.98 | 1.98 - 2.08 | 0.7143 times | Fri 18 September 2026 | 2.01 (-2.9%) | 2.06 | 1.99 - 2.16 | 1.3214 times | Fri 11 September 2026 | 2.07 (-5.05%) | 2.16 | 2.02 - 2.21 | 0.74 times | Fri 04 September 2026 | 2.18 (-1.8%) | 2.27 | 2.15 - 2.27 | 0.6786 times | Fri 28 August 2026 | 2.22 (1.37%) | 2.19 | 2.17 - 2.26 | 0.5565 times | Fri 21 August 2026 | 2.19 (0%) | 2.19 | 2.17 - 2.33 | 1.0759 times | Fri 14 August 2026 | 2.19 (-1.79%) | 2.23 | 2.15 - 2.25 | 0.9342 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 1.32 and 1.75
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.53 (-20.73%) | 1.93 | 1.53 - 1.96 | 0.6173 times | Wed 30 September 2026 | 1.93 (-12.67%) | 2.24 | 1.91 - 2.24 | 0.5637 times | Mon 31 August 2026 | 2.21 (1.84%) | 2.17 | 2.14 - 2.33 | 0.5217 times | Fri 31 July 2026 | 2.17 (-3.13%) | 2.30 | 2.01 - 2.45 | 0.8035 times | Tue 30 June 2026 | 2.24 (11.44%) | 2.01 | 1.91 - 2.37 | 1.231 times | Fri 29 May 2026 | 2.01 (-28.98%) | 2.84 | 1.82 - 2.90 | 1.7773 times | Thu 30 April 2026 | 2.83 (-14.24%) | 3.33 | 2.75 - 3.48 | 1.3722 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.0517 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.7379 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.3237 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 1.7179 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.92 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.66 | 1.72 |
| 12 day EMA | 1.7 | 1.73 | 1.77 |
| 20 day EMA | 1.77 | 1.8 | 1.83 |
| 35 day EMA | 1.89 | 1.91 | 1.93 |
| 50 day EMA | 1.98 | 2 | 2.02 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.7 | 1.73 |
| 12 day SMA | 1.72 | 1.75 | 1.77 |
| 20 day SMA | 1.8 | 1.82 | 1.85 |
| 35 day SMA | 1.92 | 1.94 | 1.96 |
| 50 day SMA | 2.01 | 2.02 | 2.03 |
| 100 day SMA | 2.11 | 2.11 | 2.12 |
| 150 day SMA | 2.33 | 2.34 | 2.36 |
| 200 day SMA | 2.58 | 2.59 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.