Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 119.96 and 121.85
| Daily Target 1 | 119.56 |
| Daily Target 2 | 120.36 |
| Daily Target 3 | 121.45333333333 |
| Daily Target 4 | 122.25 |
| Daily Target 5 | 123.34 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 121.15 (0.46%) | 121.50 | 120.66 - 122.55 | 1.541 times | Thu 20 August 2026 | 120.59 (-1.33%) | 122.22 | 120.50 - 122.62 | 1.0345 times | Wed 19 August 2026 | 122.22 (-1.86%) | 124.71 | 122.10 - 125.18 | 0.8939 times | Tue 18 August 2026 | 124.54 (-0.02%) | 125.52 | 124.50 - 126.20 | 0.9218 times | Mon 17 August 2026 | 124.56 (-0.46%) | 125.02 | 124.38 - 126.33 | 0.863 times | Fri 14 August 2026 | 125.13 (0.3%) | 124.89 | 124.41 - 125.52 | 0.8432 times | Thu 13 August 2026 | 124.75 (1.64%) | 123.44 | 122.98 - 124.93 | 0.8105 times | Wed 12 August 2026 | 122.74 (0.34%) | 122.04 | 121.54 - 123.27 | 0.9221 times | Tue 11 August 2026 | 122.32 (0.17%) | 122.00 | 121.31 - 123.65 | 1.2568 times | Mon 10 August 2026 | 122.11 (0.68%) | 120.54 | 120.54 - 122.26 | 0.9133 times | Fri 07 August 2026 | 121.28 (-0.18%) | 121.00 | 120.31 - 122.51 | 1.448 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 117.91 and 123.74
| Weekly Target 1 | 116.83 |
| Weekly Target 2 | 118.99 |
| Weekly Target 3 | 122.66 |
| Weekly Target 4 | 124.82 |
| Weekly Target 5 | 128.49 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 121.15 (-3.18%) | 125.02 | 120.50 - 126.33 | 0.9551 times | Fri 14 August 2026 | 125.13 (3.17%) | 120.54 | 120.54 - 125.52 | 0.8627 times | Fri 07 August 2026 | 121.28 (-0.66%) | 122.62 | 117.63 - 127.72 | 1.7048 times | Fri 31 July 2026 | 122.08 (1.77%) | 120.62 | 120.62 - 124.57 | 1.3783 times | Fri 24 July 2026 | 119.96 (0%) | 117.35 | 117.07 - 119.99 | 0.2144 times | Fri 24 July 2026 | 119.96 (0.75%) | 119.05 | 116.83 - 120.58 | 1.0006 times | Fri 17 July 2026 | 119.07 (3.19%) | 116.51 | 113.64 - 120.53 | 1.078 times | Fri 10 July 2026 | 115.39 (2.16%) | 113.05 | 112.44 - 116.70 | 0.7016 times | Thu 02 July 2026 | 112.95 (4.34%) | 107.96 | 107.75 - 113.00 | 0.8409 times | Fri 26 June 2026 | 108.25 (1.61%) | 107.07 | 105.19 - 109.35 | 1.2636 times | Thu 18 June 2026 | 106.53 (-1.82%) | 109.00 | 106.46 - 110.89 | 1.238 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 114.35 and 124.44
| Monthly Target 1 | 112.08 |
| Monthly Target 2 | 116.61 |
| Monthly Target 3 | 122.16666666667 |
| Monthly Target 4 | 126.7 |
| Monthly Target 5 | 132.26 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 121.15 (-0.76%) | 122.62 | 117.63 - 127.72 | 0.7007 times | Fri 31 July 2026 | 122.08 (13.11%) | 108.38 | 108.09 - 124.57 | 0.9544 times | Tue 30 June 2026 | 107.93 (7.23%) | 99.98 | 99.63 - 110.89 | 1.0274 times | Fri 29 May 2026 | 100.65 (2.59%) | 98.50 | 97.00 - 104.99 | 1.026 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.2161 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.1197 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.4135 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.8872 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.8417 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.8133 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.7778 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 122.61 |
| 12 day DMA | 122.74 |
| 20 day DMA | 122.64 |
| 35 day DMA | 120.23 |
| 50 day DMA | 116.83 |
| 100 day DMA | 108.53 |
| 150 day DMA | 105.93 |
| 200 day DMA | 107.39 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.08 | 122.55 | 123.53 |
| 12 day EMA | 122.41 | 122.64 | 123.01 |
| 20 day EMA | 121.69 | 121.75 | 121.87 |
| 35 day EMA | 119.19 | 119.07 | 118.98 |
| 50 day EMA | 116.39 | 116.2 | 116.02 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.61 | 123.41 | 124.24 |
| 12 day SMA | 122.74 | 122.66 | 122.9 |
| 20 day SMA | 122.64 | 122.58 | 122.55 |
| 35 day SMA | 120.23 | 120.03 | 119.81 |
| 50 day SMA | 116.83 | 116.54 | 116.23 |
| 100 day SMA | 108.53 | 108.3 | 108.07 |
| 150 day SMA | 105.93 | 105.84 | 105.78 |
| 200 day SMA | 107.39 | 107.31 | 107.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.