Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 102.35 and 103.66
| Daily Target 1 | 102.06 |
| Daily Target 2 | 102.63 |
| Daily Target 3 | 103.37 |
| Daily Target 4 | 103.94 |
| Daily Target 5 | 104.68 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.20 (0.8%) | 103.22 | 102.80 - 104.11 | 0.6415 times | Wed 13 May 2026 | 102.38 (-0.19%) | 102.03 | 101.70 - 103.39 | 0.8946 times | Tue 12 May 2026 | 102.58 (1.44%) | 101.50 | 99.92 - 102.75 | 0.717 times | Mon 11 May 2026 | 101.12 (0.31%) | 101.00 | 100.07 - 101.52 | 0.5977 times | Fri 08 May 2026 | 100.81 (1.38%) | 99.57 | 98.99 - 100.83 | 0.7248 times | Thu 07 May 2026 | 99.44 (-0.72%) | 100.49 | 98.68 - 101.46 | 0.8707 times | Wed 06 May 2026 | 100.16 (0%) | 101.89 | 97.91 - 102.52 | 1.5191 times | Wed 06 May 2026 | 100.16 (-0.11%) | 101.89 | 97.90 - 102.52 | 1.5191 times | Tue 05 May 2026 | 100.27 (2.68%) | 97.79 | 97.00 - 100.56 | 1.6727 times | Mon 04 May 2026 | 97.65 (-0.98%) | 97.83 | 97.00 - 98.67 | 0.8427 times | Fri 01 May 2026 | 98.62 (0.52%) | 98.50 | 97.44 - 99.38 | 0.7738 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 101.56 and 105.75
| Weekly Target 1 | 98.22 |
| Weekly Target 2 | 100.71 |
| Weekly Target 3 | 102.41 |
| Weekly Target 4 | 104.9 |
| Weekly Target 5 | 106.6 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.20 (2.37%) | 101.00 | 99.92 - 104.11 | 0.7377 times | Fri 08 May 2026 | 100.81 (0.65%) | 101.89 | 97.91 - 102.52 | 0.8061 times | Wed 06 May 2026 | 100.16 (1.56%) | 97.83 | 97.00 - 102.52 | 1.0441 times | Fri 01 May 2026 | 98.62 (4.68%) | 93.90 | 93.82 - 99.38 | 1.1825 times | Fri 24 April 2026 | 94.21 (-7.32%) | 101.27 | 92.66 - 102.68 | 1.5913 times | Fri 17 April 2026 | 101.65 (4.9%) | 96.00 | 95.95 - 102.84 | 1.033 times | Fri 10 April 2026 | 96.90 (-0.7%) | 97.25 | 95.76 - 100.06 | 1.0788 times | Thu 02 April 2026 | 97.58 (4.6%) | 93.74 | 93.13 - 99.16 | 0.859 times | Fri 27 March 2026 | 93.29 (0.29%) | 94.80 | 92.76 - 96.48 | 0.9857 times | Fri 20 March 2026 | 93.02 (1.11%) | 93.09 | 92.14 - 95.87 | 0.6818 times | Fri 13 March 2026 | 92.00 (-5.27%) | 96.03 | 91.89 - 97.00 | 1.3503 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 100.1 and 107.21
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 98.76 |
| Monthly Target 3 | 101.43666666667 |
| Monthly Target 4 | 105.87 |
| Monthly Target 5 | 108.55 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.20 (5.19%) | 98.50 | 97.00 - 104.11 | 0.7019 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.2846 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.1828 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.4931 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.9372 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.8891 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.8592 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.8217 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.9145 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 0.916 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 0.9082 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 102.02 |
| 12 day DMA | 100.38 |
| 20 day DMA | 98.79 |
| 35 day DMA | 98.31 |
| 50 day DMA | 97.21 |
| 100 day DMA | 102.82 |
| 150 day DMA | 104.2 |
| 200 day DMA | 104.45 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.06 | 101.49 | 101.05 |
| 12 day EMA | 100.64 | 100.18 | 99.78 |
| 20 day EMA | 99.71 | 99.34 | 99.02 |
| 35 day EMA | 98.59 | 98.32 | 98.08 |
| 50 day EMA | 97.91 | 97.69 | 97.5 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.02 | 101.27 | 100.82 |
| 12 day SMA | 100.38 | 99.81 | 99.35 |
| 20 day SMA | 98.79 | 98.72 | 98.59 |
| 35 day SMA | 98.31 | 98.08 | 97.88 |
| 50 day SMA | 97.21 | 97.13 | 97.05 |
| 100 day SMA | 102.82 | 102.94 | 103.07 |
| 150 day SMA | 104.2 | 104.2 | 104.21 |
| 200 day SMA | 104.45 | 104.46 | 104.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.