Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 113.53 and 115.2
| Daily Target 1 | 112.16 |
| Daily Target 2 | 113.22 |
| Daily Target 3 | 113.83 |
| Daily Target 4 | 114.89 |
| Daily Target 5 | 115.5 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 114.28 (1.18%) | 113.05 | 112.77 - 114.44 | 0.9473 times | Thu 02 July 2026 | 112.95 (1.69%) | 111.65 | 111.01 - 113.00 | 0.8393 times | Wed 01 July 2026 | 111.07 (2.91%) | 108.38 | 108.09 - 111.69 | 0.9902 times | Tue 30 June 2026 | 107.93 (-1.16%) | 108.75 | 107.75 - 109.24 | 0.856 times | Mon 29 June 2026 | 109.20 (0.88%) | 107.96 | 107.78 - 109.27 | 0.9317 times | Fri 26 June 2026 | 108.25 (1.14%) | 107.35 | 107.26 - 109.01 | 1.6265 times | Thu 25 June 2026 | 107.03 (0.72%) | 106.94 | 106.50 - 109.14 | 0.7386 times | Wed 24 June 2026 | 106.26 (-2.05%) | 109.00 | 105.19 - 109.12 | 1.1414 times | Tue 23 June 2026 | 108.48 (0.2%) | 108.13 | 107.82 - 108.76 | 0.7494 times | Mon 22 June 2026 | 108.26 (1.62%) | 107.07 | 106.19 - 109.35 | 1.1795 times | Thu 18 June 2026 | 106.53 (-0.45%) | 107.74 | 106.46 - 108.00 | 1.9506 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 113.53 and 115.2
| Weekly Target 1 | 112.16 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 113.83 |
| Weekly Target 4 | 114.89 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 114.28 (1.18%) | 113.05 | 112.77 - 114.44 | 0.2323 times | Thu 02 July 2026 | 112.95 (4.34%) | 107.96 | 107.75 - 113.00 | 0.8872 times | Fri 26 June 2026 | 108.25 (1.61%) | 107.07 | 105.19 - 109.35 | 1.3331 times | Thu 18 June 2026 | 106.53 (-1.82%) | 109.00 | 106.46 - 110.89 | 1.3061 times | Fri 12 June 2026 | 108.50 (3.71%) | 104.33 | 102.60 - 108.56 | 1.158 times | Fri 05 June 2026 | 104.62 (3.94%) | 99.98 | 99.63 - 105.18 | 1.2139 times | Fri 29 May 2026 | 100.65 (-3.35%) | 102.79 | 100.31 - 103.50 | 0.7557 times | Fri 22 May 2026 | 104.14 (2.17%) | 101.94 | 100.00 - 104.99 | 0.8927 times | Fri 15 May 2026 | 101.93 (1.11%) | 101.00 | 99.92 - 104.11 | 1.2021 times | Fri 08 May 2026 | 100.81 (0.65%) | 101.89 | 97.90 - 102.52 | 1.0188 times | Wed 06 May 2026 | 100.16 (1.56%) | 97.83 | 97.00 - 102.52 | 1.3197 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 111.19 and 117.54
| Monthly Target 1 | 105.92 |
| Monthly Target 2 | 110.1 |
| Monthly Target 3 | 112.27 |
| Monthly Target 4 | 116.45 |
| Monthly Target 5 | 118.62 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 114.28 (5.88%) | 108.38 | 108.09 - 114.44 | 0.1388 times | Tue 30 June 2026 | 107.93 (7.23%) | 99.98 | 99.63 - 110.89 | 1.1106 times | Fri 29 May 2026 | 100.65 (2.59%) | 98.50 | 97.00 - 104.99 | 1.1091 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.3145 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.2103 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.5279 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.959 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.9098 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.8792 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.8408 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.9358 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 111.09 |
| 12 day DMA | 108.94 |
| 20 day DMA | 107.87 |
| 35 day DMA | 105.45 |
| 50 day DMA | 103.51 |
| 100 day DMA | 100.81 |
| 150 day DMA | 104.52 |
| 200 day DMA | 104.36 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.67 | 110.36 | 109.06 |
| 12 day EMA | 109.55 | 108.69 | 107.92 |
| 20 day EMA | 108.05 | 107.39 | 106.81 |
| 35 day EMA | 105.91 | 105.42 | 104.98 |
| 50 day EMA | 103.83 | 103.4 | 103.01 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.09 | 109.88 | 108.7 |
| 12 day SMA | 108.94 | 108.51 | 108.16 |
| 20 day SMA | 107.87 | 107.32 | 106.71 |
| 35 day SMA | 105.45 | 105.11 | 104.82 |
| 50 day SMA | 103.51 | 103.11 | 102.75 |
| 100 day SMA | 100.81 | 100.7 | 100.59 |
| 150 day SMA | 104.52 | 104.48 | 104.45 |
| 200 day SMA | 104.36 | 104.32 | 104.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.