Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 92.69 and 93.77
| Daily Target 1 | 91.85 |
| Daily Target 2 | 92.44 |
| Daily Target 3 | 92.933333333333 |
| Daily Target 4 | 93.52 |
| Daily Target 5 | 94.01 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.02 (0.54%) | 92.90 | 92.35 - 93.43 | 0.5625 times | Thu 19 March 2026 | 92.52 (-2.08%) | 92.76 | 92.14 - 93.73 | 0.4605 times | Tue 17 March 2026 | 94.49 (1.36%) | 94.56 | 94.24 - 95.87 | 0.9703 times | Mon 16 March 2026 | 93.22 (1.33%) | 93.09 | 92.50 - 94.44 | 0.9589 times | Fri 13 March 2026 | 92.00 (-0.37%) | 92.92 | 91.89 - 93.50 | 1.1913 times | Thu 12 March 2026 | 92.34 (-2.74%) | 93.61 | 92.19 - 94.71 | 1.166 times | Wed 11 March 2026 | 94.94 (-0.56%) | 95.05 | 93.13 - 96.18 | 1.1733 times | Tue 10 March 2026 | 95.47 (-0.48%) | 95.75 | 94.19 - 96.76 | 1.039 times | Mon 09 March 2026 | 95.93 (-1.23%) | 96.03 | 93.38 - 97.00 | 1.2771 times | Fri 06 March 2026 | 97.12 (-2.04%) | 97.25 | 94.84 - 97.25 | 1.2011 times | Thu 05 March 2026 | 99.14 (0.35%) | 97.62 | 97.51 - 99.38 | 1.1777 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 90.72 and 94.45
| Weekly Target 1 | 89.95 |
| Weekly Target 2 | 91.48 |
| Weekly Target 3 | 93.676666666667 |
| Weekly Target 4 | 95.21 |
| Weekly Target 5 | 97.41 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.02 (1.11%) | 93.09 | 92.14 - 95.87 | 0.6161 times | Fri 13 March 2026 | 92.00 (-5.27%) | 96.03 | 91.89 - 97.00 | 1.2202 times | Fri 06 March 2026 | 97.12 (-1.28%) | 97.25 | 94.84 - 100.52 | 1.1204 times | Fri 27 February 2026 | 98.38 (-4.89%) | 103.38 | 97.46 - 104.00 | 1.2336 times | Fri 20 February 2026 | 103.44 (-1.12%) | 103.76 | 101.71 - 105.46 | 0.8386 times | Fri 13 February 2026 | 104.61 (0%) | 103.88 | 103.01 - 105.29 | 0.2053 times | Fri 13 February 2026 | 104.61 (1.76%) | 102.11 | 102.11 - 106.94 | 1.1254 times | Fri 06 February 2026 | 102.80 (-7.48%) | 110.31 | 98.80 - 112.49 | 1.957 times | Fri 30 January 2026 | 111.11 (3.18%) | 108.43 | 106.63 - 111.14 | 0.9487 times | Fri 23 January 2026 | 107.69 (-3.57%) | 108.34 | 106.71 - 110.89 | 0.7346 times | Fri 16 January 2026 | 111.68 (-5.42%) | 117.14 | 111.62 - 119.00 | 0.7728 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 88.14 and 96.77
| Monthly Target 1 | 86.51 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 95.143333333333 |
| Monthly Target 4 | 98.4 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.02 (-5.45%) | 97.25 | 91.89 - 100.52 | 0.8801 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.5954 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 1.0013 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.95 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.918 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.8779 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.9772 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 0.9787 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 0.9704 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.8509 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.0956 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 94.92 |
| 20 day DMA | 97.2 |
| 35 day DMA | 100.38 |
| 50 day DMA | 103.97 |
| 100 day DMA | 106.87 |
| 150 day DMA | 106.24 |
| 200 day DMA | 105.86 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 93.49 | 93.98 |
| 12 day EMA | 94.93 | 95.28 | 95.78 |
| 20 day EMA | 96.89 | 97.3 | 97.8 |
| 35 day EMA | 100.41 | 100.85 | 101.34 |
| 50 day EMA | 103.85 | 104.29 | 104.77 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 92.91 | 93.4 |
| 12 day SMA | 94.92 | 95.39 | 96.01 |
| 20 day SMA | 97.2 | 97.68 | 98.27 |
| 35 day SMA | 100.38 | 100.86 | 101.29 |
| 50 day SMA | 103.97 | 104.44 | 104.95 |
| 100 day SMA | 106.87 | 106.96 | 107.06 |
| 150 day SMA | 106.24 | 106.32 | 106.4 |
| 200 day SMA | 105.86 | 105.91 | 105.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.