Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 321.51 and 327.5
| Daily Target 1 | 320.3 |
| Daily Target 2 | 322.72 |
| Daily Target 3 | 326.29333333333 |
| Daily Target 4 | 328.71 |
| Daily Target 5 | 332.28 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 325.13 (0.63%) | 325.70 | 323.88 - 329.87 | 0.9664 times | Tue 18 August 2026 | 323.10 (-0.37%) | 327.83 | 322.99 - 328.24 | 0.8302 times | Mon 17 August 2026 | 324.31 (-0.5%) | 323.08 | 321.46 - 325.10 | 0.8357 times | Fri 14 August 2026 | 325.93 (-0.85%) | 329.19 | 325.17 - 329.49 | 0.6966 times | Thu 13 August 2026 | 328.72 (1.59%) | 324.35 | 323.81 - 329.22 | 0.9224 times | Wed 12 August 2026 | 323.58 (-0.47%) | 323.97 | 321.75 - 326.00 | 1.0583 times | Tue 11 August 2026 | 325.10 (-0.19%) | 324.56 | 322.06 - 327.40 | 0.8352 times | Mon 10 August 2026 | 325.71 (-0.82%) | 323.95 | 319.97 - 327.00 | 1.2121 times | Fri 07 August 2026 | 328.40 (0.43%) | 326.40 | 324.00 - 330.43 | 1.3131 times | Thu 06 August 2026 | 327.00 (-0.1%) | 330.77 | 325.16 - 330.77 | 1.3299 times | Wed 05 August 2026 | 327.34 (0.26%) | 328.00 | 322.93 - 329.05 | 0.7634 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 323.3 and 331.71
| Weekly Target 1 | 317.08 |
| Weekly Target 2 | 321.1 |
| Weekly Target 3 | 325.48666666667 |
| Weekly Target 4 | 329.51 |
| Weekly Target 5 | 333.9 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 325.13 (-0.25%) | 323.08 | 321.46 - 329.87 | 0.4365 times | Fri 14 August 2026 | 325.93 (-0.75%) | 323.95 | 319.97 - 329.49 | 0.7835 times | Fri 07 August 2026 | 328.40 (1.3%) | 327.00 | 320.53 - 330.77 | 0.9573 times | Fri 31 July 2026 | 324.17 (0.52%) | 321.92 | 307.59 - 335.55 | 1.7151 times | Fri 24 July 2026 | 322.48 (0%) | 317.21 | 316.97 - 323.83 | 0.3036 times | Fri 24 July 2026 | 322.48 (1.4%) | 317.17 | 307.56 - 323.83 | 1.972 times | Fri 17 July 2026 | 318.04 (-0.8%) | 319.99 | 313.69 - 328.92 | 1.271 times | Fri 10 July 2026 | 320.62 (-2.74%) | 329.51 | 316.62 - 330.81 | 0.5781 times | Thu 02 July 2026 | 329.64 (1.62%) | 322.62 | 316.29 - 329.74 | 0.7816 times | Fri 26 June 2026 | 324.39 (1.97%) | 317.46 | 313.60 - 327.48 | 1.2012 times | Thu 18 June 2026 | 318.12 (-2.4%) | 322.80 | 311.23 - 326.53 | 0.9086 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 317.15 and 327.95
| Monthly Target 1 | 314.49 |
| Monthly Target 2 | 319.81 |
| Monthly Target 3 | 325.29 |
| Monthly Target 4 | 330.61 |
| Monthly Target 5 | 336.09 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 325.13 (0.3%) | 327.00 | 319.97 - 330.77 | 0.4508 times | Fri 31 July 2026 | 324.17 (1.84%) | 318.09 | 307.56 - 335.55 | 1.2817 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.9362 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.822 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0206 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2063 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1719 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1204 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2287 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7614 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.9675 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 325.44 |
| 12 day DMA | 325.9 |
| 20 day DMA | 325.36 |
| 35 day DMA | 322.87 |
| 50 day DMA | 322.34 |
| 100 day DMA | 311.72 |
| 150 day DMA | 304.47 |
| 200 day DMA | 296 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.89 | 324.77 | 325.6 |
| 12 day EMA | 325.01 | 324.99 | 325.33 |
| 20 day EMA | 324.37 | 324.29 | 324.42 |
| 35 day EMA | 323.35 | 323.24 | 323.25 |
| 50 day EMA | 321.66 | 321.52 | 321.46 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.44 | 325.13 | 325.53 |
| 12 day SMA | 325.9 | 325.97 | 326.05 |
| 20 day SMA | 325.36 | 324.86 | 324.29 |
| 35 day SMA | 322.87 | 322.81 | 322.67 |
| 50 day SMA | 322.34 | 322.3 | 322.06 |
| 100 day SMA | 311.72 | 311.12 | 310.55 |
| 150 day SMA | 304.47 | 304.26 | 304.02 |
| 200 day SMA | 296 | 295.77 | 295.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.