Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 314.91 and 319.7
| Daily Target 1 | 313.77 |
| Daily Target 2 | 316.04 |
| Daily Target 3 | 318.56 |
| Daily Target 4 | 320.83 |
| Daily Target 5 | 323.35 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 318.31 (-1.89%) | 320.88 | 316.29 - 321.08 | 0.9618 times | Mon 29 June 2026 | 324.45 (0.02%) | 322.62 | 318.90 - 324.76 | 0.9343 times | Fri 26 June 2026 | 324.39 (1.13%) | 321.84 | 321.00 - 327.48 | 1.2022 times | Thu 25 June 2026 | 320.75 (0.89%) | 317.99 | 315.16 - 321.72 | 0.3618 times | Wed 24 June 2026 | 317.92 (-1.05%) | 323.95 | 313.60 - 323.95 | 1.7999 times | Tue 23 June 2026 | 321.29 (0.33%) | 322.67 | 319.74 - 325.87 | 1.0094 times | Mon 22 June 2026 | 320.22 (0.66%) | 317.46 | 317.27 - 323.00 | 0.9123 times | Thu 18 June 2026 | 318.12 (1.77%) | 318.72 | 314.61 - 320.31 | 1.2268 times | Wed 17 June 2026 | 312.58 (-2.37%) | 318.42 | 311.23 - 320.20 | 0.7872 times | Tue 16 June 2026 | 320.17 (-0.25%) | 322.50 | 319.16 - 325.51 | 0.8044 times | Mon 15 June 2026 | 320.98 (-1.52%) | 322.80 | 319.74 - 326.53 | 1.1795 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 313.07 and 321.54
| Weekly Target 1 | 311.32 |
| Weekly Target 2 | 314.81 |
| Weekly Target 3 | 319.78666666667 |
| Weekly Target 4 | 323.28 |
| Weekly Target 5 | 328.26 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 318.31 (-1.87%) | 322.62 | 316.29 - 324.76 | 0.5153 times | Fri 26 June 2026 | 324.39 (1.97%) | 317.46 | 313.60 - 327.48 | 1.4364 times | Thu 18 June 2026 | 318.12 (-2.4%) | 322.80 | 311.23 - 326.53 | 1.0865 times | Fri 12 June 2026 | 325.94 (5.25%) | 310.29 | 308.00 - 331.79 | 1.3464 times | Fri 05 June 2026 | 309.68 (1.97%) | 299.09 | 294.89 - 312.46 | 1.0224 times | Fri 29 May 2026 | 303.69 (-0.51%) | 305.82 | 302.53 - 311.83 | 1.0476 times | Fri 22 May 2026 | 305.25 (4.37%) | 292.73 | 289.21 - 308.62 | 1.0295 times | Fri 15 May 2026 | 292.47 (-5.97%) | 311.75 | 291.62 - 312.41 | 1.2593 times | Fri 08 May 2026 | 311.04 (0.67%) | 303.30 | 301.96 - 313.12 | 0.6524 times | Wed 06 May 2026 | 308.98 (2.46%) | 299.51 | 294.65 - 311.91 | 0.6041 times | Fri 01 May 2026 | 301.55 (-2.19%) | 307.97 | 291.86 - 311.24 | 1.6907 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 306.6 and 343.5
| Monthly Target 1 | 278.1 |
| Monthly Target 2 | 298.2 |
| Monthly Target 3 | 314.99666666667 |
| Monthly Target 4 | 335.1 |
| Monthly Target 5 | 351.9 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.9269 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8139 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0106 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.1944 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1604 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1093 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2166 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7539 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.9579 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.856 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6389 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 321.16 |
| 12 day DMA | 320.43 |
| 20 day DMA | 317.25 |
| 35 day DMA | 311.25 |
| 50 day DMA | 309.19 |
| 100 day DMA | 301.04 |
| 150 day DMA | 291.69 |
| 200 day DMA | 290.49 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.97 | 322.3 | 321.22 |
| 12 day EMA | 319.6 | 319.83 | 318.99 |
| 20 day EMA | 317.25 | 317.14 | 316.37 |
| 35 day EMA | 313.99 | 313.74 | 313.11 |
| 50 day EMA | 310.07 | 309.73 | 309.13 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.16 | 321.76 | 320.91 |
| 12 day SMA | 320.43 | 320.96 | 320.91 |
| 20 day SMA | 317.25 | 316.13 | 315.09 |
| 35 day SMA | 311.25 | 311.04 | 310.61 |
| 50 day SMA | 309.19 | 309.06 | 308.76 |
| 100 day SMA | 301.04 | 300.68 | 300.32 |
| 150 day SMA | 291.69 | 291.36 | 290.97 |
| 200 day SMA | 290.49 | 290.35 | 290.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.