Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 268.85 and 278.11
| Daily Target 1 | 261.85 |
| Daily Target 2 | 266.58 |
| Daily Target 3 | 271.10666666667 |
| Daily Target 4 | 275.84 |
| Daily Target 5 | 280.37 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 271.32 (2.05%) | 269.94 | 266.37 - 275.63 | 0.971 times | Fri 20 March 2026 | 265.86 (-4.16%) | 277.03 | 264.55 - 278.80 | 0.583 times | Thu 19 March 2026 | 277.39 (-3.05%) | 276.06 | 275.25 - 278.45 | 0.3183 times | Tue 17 March 2026 | 286.13 (-1.27%) | 292.80 | 285.64 - 295.56 | 1.5482 times | Mon 16 March 2026 | 289.80 (-2.66%) | 291.33 | 281.21 - 295.80 | 2.7565 times | Fri 13 March 2026 | 297.72 (-0.01%) | 301.41 | 297.17 - 303.63 | 0.5726 times | Thu 12 March 2026 | 297.74 (-0.72%) | 298.30 | 295.61 - 301.31 | 0.7262 times | Wed 11 March 2026 | 299.91 (-1.99%) | 304.57 | 298.99 - 304.62 | 0.8673 times | Tue 10 March 2026 | 305.99 (-0.16%) | 304.88 | 302.09 - 310.88 | 0.6722 times | Mon 09 March 2026 | 306.48 (-0.54%) | 306.16 | 296.58 - 307.63 | 0.9847 times | Fri 06 March 2026 | 308.13 (0.39%) | 304.53 | 301.40 - 309.19 | 0.6802 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 268.85 and 278.11
| Weekly Target 1 | 261.85 |
| Weekly Target 2 | 266.58 |
| Weekly Target 3 | 271.10666666667 |
| Weekly Target 4 | 275.84 |
| Weekly Target 5 | 280.37 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 271.32 (2.05%) | 269.94 | 266.37 - 275.63 | 0.2851 times | Fri 20 March 2026 | 265.86 (-10.7%) | 291.33 | 264.55 - 295.80 | 1.5284 times | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.1224 times | Fri 06 March 2026 | 308.13 (0.35%) | 305.36 | 301.34 - 312.86 | 0.9772 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.1702 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.129 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.3724 times | Fri 13 February 2026 | 300.35 (4.65%) | 286.99 | 284.67 - 300.67 | 1.4683 times | Fri 06 February 2026 | 287.00 (3.91%) | 276.67 | 271.71 - 290.46 | 0.9638 times | Fri 30 January 2026 | 276.19 (-2.28%) | 281.40 | 272.52 - 283.20 | 0.9833 times | Fri 23 January 2026 | 282.63 (-3.83%) | 291.12 | 282.37 - 291.76 | 1.0771 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 243.78 and 292.09
| Monthly Target 1 | 234.6 |
| Monthly Target 2 | 252.96 |
| Monthly Target 3 | 282.91 |
| Monthly Target 4 | 301.27 |
| Monthly Target 5 | 331.22 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 271.32 (-11.64%) | 305.36 | 264.55 - 312.86 | 0.9629 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2558 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.2006 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3167 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8159 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0367 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9264 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6915 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.0094 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.7841 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.7771 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 278.1 |
| 12 day DMA | 292.78 |
| 20 day DMA | 298.05 |
| 35 day DMA | 295.52 |
| 50 day DMA | 291.64 |
| 100 day DMA | 281.19 |
| 150 day DMA | 284.8 |
| 200 day DMA | 286.35 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.56 | 280.68 | 288.09 |
| 12 day EMA | 287.68 | 290.65 | 295.15 |
| 20 day EMA | 291.65 | 293.79 | 296.73 |
| 35 day EMA | 291.22 | 292.39 | 293.95 |
| 50 day EMA | 288.06 | 288.74 | 289.67 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.1 | 283.38 | 289.76 |
| 12 day SMA | 292.78 | 296.07 | 299.43 |
| 20 day SMA | 298.05 | 299.73 | 301.37 |
| 35 day SMA | 295.52 | 295.66 | 295.99 |
| 50 day SMA | 291.64 | 291.64 | 291.64 |
| 100 day SMA | 281.19 | 281.48 | 281.85 |
| 150 day SMA | 284.8 | 284.88 | 284.97 |
| 200 day SMA | 286.35 | 286.52 | 286.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.