PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-F are 19.99 and 20.1

Daily Target 119.97
Daily Target 220
Daily Target 320.076666666667
Daily Target 420.11
Daily Target 520.19

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 21 July 2026 20.04 (-0.3%) 20.08 20.04 - 20.15 1.2066 times
Mon 20 July 2026 20.10 (-0.1%) 20.15 20.10 - 20.19 1.1513 times
Fri 17 July 2026 20.12 (-0.1%) 20.12 20.11 - 20.25 0.5882 times
Thu 16 July 2026 20.14 (-0.35%) 20.18 20.13 - 20.27 0.8849 times
Wed 15 July 2026 20.21 (0%) 20.21 20.20 - 20.25 1.0608 times
Tue 14 July 2026 20.21 (-0.1%) 20.23 20.20 - 20.28 0.7743 times
Mon 13 July 2026 20.23 (-0.88%) 20.34 20.21 - 20.42 1.0709 times
Tue 07 July 2026 20.41 (0.2%) 20.31 20.31 - 20.47 0.5329 times
Mon 06 July 2026 20.37 (0.2%) 20.39 20.37 - 20.48 1.2519 times
Thu 02 July 2026 20.33 (0.89%) 20.11 20.11 - 20.35 1.4781 times
Wed 01 July 2026 20.15 (1.41%) 19.77 19.77 - 20.20 2.4937 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 19.97 and 20.12

Weekly Target 119.94
Weekly Target 219.99
Weekly Target 320.09
Weekly Target 420.14
Weekly Target 520.24

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 21 July 2026 20.04 (-0.4%) 20.15 20.04 - 20.19 0.4423 times
Fri 17 July 2026 20.12 (-1.42%) 20.34 20.11 - 20.42 0.8215 times
Tue 07 July 2026 20.41 (0.39%) 20.39 20.31 - 20.48 0.3348 times
Thu 02 July 2026 20.33 (3.51%) 19.71 19.66 - 20.35 3.1793 times
Fri 26 June 2026 19.64 (-2.77%) 20.13 19.56 - 20.22 1.1318 times
Thu 18 June 2026 20.20 (-0.44%) 19.98 19.98 - 20.25 0.8064 times
Fri 12 June 2026 20.29 (1.35%) 20.08 20.01 - 20.32 0.7828 times
Fri 05 June 2026 20.02 (-0.69%) 20.14 20.00 - 20.28 0.7526 times
Fri 29 May 2026 20.16 (-0.15%) 20.21 20.16 - 20.34 0.7309 times
Fri 22 May 2026 20.19 (-0.98%) 20.41 20.02 - 20.41 1.0176 times
Fri 15 May 2026 20.39 (-1.64%) 20.67 20.37 - 20.78 0.6215 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 19.91 and 20.62

Monthly Target 119.39
Monthly Target 219.71
Monthly Target 320.096666666667
Monthly Target 420.42
Monthly Target 520.81

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 21 July 2026 20.04 (0.86%) 19.77 19.77 - 20.48 0.5919 times
Tue 30 June 2026 19.87 (-1.44%) 20.14 19.56 - 20.32 1.4921 times
Fri 29 May 2026 20.16 (-1.75%) 20.44 20.02 - 20.79 0.8244 times
Thu 30 April 2026 20.52 (4.64%) 19.70 19.63 - 20.77 0.9399 times
Tue 31 March 2026 19.61 (-6.22%) 20.86 19.61 - 21.04 1.3308 times
Fri 27 February 2026 20.91 (-1.65%) 21.20 20.80 - 21.43 0.8816 times
Fri 30 January 2026 21.26 (2.95%) 20.72 20.61 - 21.34 0.9871 times
Wed 31 December 2025 20.65 (-4.75%) 21.62 20.53 - 21.76 1.1767 times
Fri 28 November 2025 21.68 (-1.94%) 21.88 21.23 - 22.16 0.6322 times
Fri 31 October 2025 22.11 (-3.11%) 22.82 22.09 - 23.08 1.1431 times
Tue 30 September 2025 22.82 (7.79%) 21.17 21.07 - 22.86 0.8604 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.18
20 day DMA 20.06
35 day DMA 20.1
50 day DMA 20.21
100 day DMA 20.35
150 day DMA 20.6
200 day DMA 20.99

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.1520.17
12 day EMA20.1220.1420.15
20 day EMA20.1220.1320.13
35 day EMA20.1520.1620.16
50 day EMA20.2220.2320.24

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.1620.18
12 day SMA20.1820.1520.12
20 day SMA20.0620.0620.06
35 day SMA20.120.1120.11
50 day SMA20.2120.2220.23
100 day SMA20.3520.3720.38
150 day SMA20.620.6120.62
200 day SMA20.9921.0121.02
Back to top | Use Dark Theme