PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-F are 17.84 and 18.1

Daily Target 117.65
Daily Target 217.76
Daily Target 317.91
Daily Target 418.02
Daily Target 518.17

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 17.87 (-0.17%) 17.80 17.80 - 18.06 1.3622 times
Thu 29 October 2026 17.90 (1.13%) 17.72 17.72 - 17.99 0.8039 times
Wed 28 October 2026 17.70 (-1.28%) 17.79 17.65 - 17.99 1.2657 times
Tue 27 October 2026 17.93 (0.56%) 17.90 17.81 - 17.93 1.0056 times
Mon 26 October 2026 17.83 (0.22%) 17.79 17.75 - 18.13 1.2014 times
Fri 23 October 2026 17.79 (-0.5%) 17.88 17.76 - 17.98 0.4297 times
Thu 22 October 2026 17.88 (0.34%) 17.87 17.82 - 18.20 0.8419 times
Wed 21 October 2026 17.82 (-1.33%) 17.96 17.72 - 18.07 0.9646 times
Tue 20 October 2026 18.06 (0.22%) 18.08 17.88 - 18.16 1.0728 times
Mon 19 October 2026 18.02 (-0.28%) 17.99 17.99 - 18.34 1.0523 times
Fri 16 October 2026 18.07 (-0.5%) 18.08 18.05 - 18.28 0.9529 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 17.76 and 18.24

Weekly Target 117.4
Weekly Target 217.64
Weekly Target 317.883333333333
Weekly Target 418.12
Weekly Target 518.36

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 17.87 (0.45%) 17.79 17.65 - 18.13 1.1368 times
Fri 23 October 2026 17.79 (-1.55%) 17.99 17.72 - 18.34 0.8793 times
Fri 16 October 2026 18.07 (-0.06%) 18.01 17.81 - 18.44 0.6494 times
Fri 09 October 2026 18.08 (0.39%) 17.92 17.76 - 18.27 1.0778 times
Fri 02 October 2026 18.01 (-0.94%) 18.23 17.65 - 18.37 2.8145 times
Fri 25 September 2026 18.18 (-1.41%) 18.52 18.07 - 18.78 0.6983 times
Fri 18 September 2026 18.44 (-2.38%) 18.98 18.17 - 18.98 1.0537 times
Fri 11 September 2026 18.89 (-0.84%) 19.05 18.66 - 19.24 0.63 times
Fri 04 September 2026 19.05 (-1.35%) 19.23 19.03 - 19.49 0.6541 times
Fri 28 August 2026 19.31 (0.1%) 19.24 19.23 - 19.59 0.406 times
Fri 21 August 2026 19.29 (-2.77%) 19.78 19.11 - 19.81 0.3612 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 17.76 and 18.55

Monthly Target 117.2
Monthly Target 217.53
Monthly Target 317.986666666667
Monthly Target 418.32
Monthly Target 518.78

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 17.87 (0.68%) 17.74 17.65 - 18.44 1.4382 times
Wed 30 September 2026 17.75 (-7.98%) 19.20 17.65 - 19.39 1.7306 times
Mon 31 August 2026 19.29 (-3.45%) 19.96 19.03 - 20.06 0.5784 times
Fri 31 July 2026 19.98 (0.55%) 19.77 19.77 - 20.48 0.866 times
Tue 30 June 2026 19.87 (-1.44%) 20.14 19.56 - 20.32 1.245 times
Fri 29 May 2026 20.16 (-1.75%) 20.44 20.02 - 20.79 0.6879 times
Thu 30 April 2026 20.52 (4.64%) 19.70 19.63 - 20.77 0.7843 times
Tue 31 March 2026 19.61 (-6.22%) 20.86 19.61 - 21.04 1.1104 times
Fri 27 February 2026 20.91 (-1.65%) 21.20 20.80 - 21.43 0.7356 times
Fri 30 January 2026 21.26 (2.95%) 20.72 20.61 - 21.34 0.8236 times
Wed 31 December 2025 20.65 (-4.75%) 21.62 20.53 - 21.76 0.9819 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.92
20 day DMA 17.99
35 day DMA 18.11
50 day DMA 18.42
100 day DMA 19.2
150 day DMA 19.57
200 day DMA 19.92

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.8517.83
12 day EMA17.9117.9217.92
20 day EMA18.0118.0218.03
35 day EMA18.2518.2718.29
50 day EMA18.4718.4918.51

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.8317.83
12 day SMA17.9217.9317.95
20 day SMA17.991818.01
35 day SMA18.1118.1418.16
50 day SMA18.4218.4518.49
100 day SMA19.219.2219.24
150 day SMA19.5719.5919.6
200 day SMA19.9219.9419.95
Back to top | Use Dark Theme