PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-F are 18.11 and 18.51

Daily Target 117.99
Daily Target 218.22
Daily Target 318.393333333333
Daily Target 418.62
Daily Target 518.79

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 18 September 2026 18.44 (-0.59%) 18.55 18.17 - 18.57 1.1422 times
Thu 17 September 2026 18.55 (0.05%) 18.60 18.46 - 18.68 0.7692 times
Wed 16 September 2026 18.54 (0%) 18.62 18.50 - 18.73 0.4529 times
Tue 15 September 2026 18.54 (-1.49%) 18.60 18.41 - 18.63 2.4709 times
Mon 14 September 2026 18.82 (-0.37%) 18.98 18.70 - 18.98 1.1189 times
Fri 11 September 2026 18.89 (0.43%) 19.24 18.77 - 19.24 0.293 times
Thu 10 September 2026 18.81 (0.32%) 18.77 18.66 - 18.85 0.969 times
Wed 09 September 2026 18.75 (-0.58%) 18.79 18.66 - 18.97 1.3387 times
Tue 08 September 2026 18.86 (-1%) 19.05 18.85 - 19.13 0.959 times
Fri 04 September 2026 19.05 (-1.04%) 19.16 19.05 - 19.28 0.4862 times
Thu 03 September 2026 19.25 (0%) 19.39 19.15 - 19.39 0.7093 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 17.9 and 18.71

Weekly Target 117.72
Weekly Target 218.08
Weekly Target 318.53
Weekly Target 418.89
Weekly Target 519.34

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 18 September 2026 18.44 (-2.38%) 18.98 18.17 - 18.98 2.0133 times
Fri 11 September 2026 18.89 (-0.84%) 19.05 18.66 - 19.24 1.2037 times
Fri 04 September 2026 19.05 (-1.35%) 19.23 19.03 - 19.49 1.2499 times
Fri 28 August 2026 19.31 (0.1%) 19.24 19.23 - 19.59 0.7758 times
Fri 21 August 2026 19.29 (-2.77%) 19.78 19.11 - 19.81 0.6902 times
Fri 14 August 2026 19.84 (0%) 19.85 19.71 - 19.92 0.6711 times
Fri 07 August 2026 19.84 (-0.7%) 19.96 19.80 - 20.06 0.76 times
Fri 31 July 2026 19.98 (0.5%) 19.92 19.84 - 20.03 0.8726 times
Fri 24 July 2026 19.88 (0%) 19.91 19.88 - 19.98 0.2016 times
Fri 24 July 2026 19.88 (-1.19%) 20.15 19.86 - 20.19 1.5618 times
Fri 17 July 2026 20.12 (-1.42%) 20.34 20.11 - 20.42 0.9807 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 17.7 and 18.92

Monthly Target 117.45
Monthly Target 217.94
Monthly Target 318.666666666667
Monthly Target 419.16
Monthly Target 519.89

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 18 September 2026 18.44 (-4.41%) 19.20 18.17 - 19.39 0.8454 times
Mon 31 August 2026 19.29 (-3.45%) 19.96 19.03 - 20.06 0.6777 times
Fri 31 July 2026 19.98 (0.55%) 19.77 19.77 - 20.48 1.0147 times
Tue 30 June 2026 19.87 (-1.44%) 20.14 19.56 - 20.32 1.4588 times
Fri 29 May 2026 20.16 (-1.75%) 20.44 20.02 - 20.79 0.806 times
Thu 30 April 2026 20.52 (4.64%) 19.70 19.63 - 20.77 0.919 times
Tue 31 March 2026 19.61 (-6.22%) 20.86 19.61 - 21.04 1.3011 times
Fri 27 February 2026 20.91 (-1.65%) 21.20 20.80 - 21.43 0.8619 times
Fri 30 January 2026 21.26 (2.95%) 20.72 20.61 - 21.34 0.9651 times
Wed 31 December 2025 20.65 (-4.75%) 21.62 20.53 - 21.76 1.1504 times
Fri 28 November 2025 21.68 (-1.94%) 21.88 21.23 - 22.16 0.6181 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.81
20 day DMA 19.01
35 day DMA 19.35
50 day DMA 19.55
100 day DMA 19.91
150 day DMA 20.14
200 day DMA 20.39

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.6418.69
12 day EMA18.7918.8518.9
20 day EMA18.9719.0319.08
35 day EMA19.2419.2919.33
50 day EMA19.5219.5619.6

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.6718.72
12 day SMA18.8118.8818.95
20 day SMA19.0119.0619.11
35 day SMA19.3519.3919.43
50 day SMA19.5519.5919.63
100 day SMA19.9119.9319.95
150 day SMA20.1420.1620.17
200 day SMA20.3920.4120.42
Back to top | Use Dark Theme