login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-H are 19.91 and 20.31

Daily Target 1	19.6
Daily Target 2	19.81
Daily Target 3	20
Daily Target 4	20.21
Daily Target 5	20.4

Daily price and volume Public Storage

Date	Closing	Open	Range	Volume
Mon 05 October 2026	20.02 (0.81%)	19.79	19.79 - 20.19	0.7843 times
Fri 02 October 2026	19.86 (-0.65%)	20.05	19.73 - 20.82	1.4197 times
Thu 01 October 2026	19.99 (0.4%)	19.83	19.63 - 20.07	0.7274 times
Wed 30 September 2026	19.91 (1.32%)	19.84	19.66 - 20.62	2.3205 times
Tue 29 September 2026	19.65 (-0.41%)	19.70	19.60 - 19.94	1.8017 times
Mon 28 September 2026	19.73 (-0.85%)	19.89	19.65 - 19.99	0.3278 times
Fri 25 September 2026	19.90 (0.4%)	19.80	19.67 - 20.10	0.9537 times
Thu 24 September 2026	19.82 (-0.3%)	19.74	19.74 - 20.11	0.3427 times
Wed 23 September 2026	19.88 (-0.5%)	19.93	19.68 - 19.99	0.55 times
Tue 22 September 2026	19.98 (0.3%)	19.93	19.92 - 20.04	0.7721 times
Mon 21 September 2026	19.92 (-0.3%)	20.12	19.89 - 20.12	0.6272 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 19.91 and 20.31

Weekly Target 1	19.6
Weekly Target 2	19.81
Weekly Target 3	20
Weekly Target 4	20.21
Weekly Target 5	20.4

Weekly price and volumes for Public Storage

Date	Closing	Open	Range	Volume
Mon 05 October 2026	20.02 (0.81%)	19.79	19.79 - 20.19	0.3354 times
Fri 02 October 2026	19.86 (-0.2%)	19.89	19.60 - 20.82	2.8212 times
Fri 25 September 2026	19.90 (-0.4%)	20.12	19.67 - 20.12	1.388 times
Fri 18 September 2026	19.98 (-2.35%)	20.37	19.58 - 20.61	1.9893 times
Fri 11 September 2026	20.46 (-0.2%)	20.63	20.35 - 20.86	0.6216 times
Fri 04 September 2026	20.50 (-2.43%)	20.90	20.50 - 21.22	0.5127 times
Fri 28 August 2026	21.01 (0.29%)	20.94	20.87 - 21.33	0.5098 times
Fri 21 August 2026	20.95 (-1.74%)	21.35	20.91 - 21.38	0.9674 times
Fri 14 August 2026	21.32 (-0.23%)	21.43	21.21 - 21.43	0.3737 times
Fri 07 August 2026	21.37 (-0.97%)	21.59	21.35 - 21.67	0.4808 times
Fri 31 July 2026	21.58 (0.84%)	21.46	21.27 - 21.65	0.8643 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 19.83 and 21.02

Monthly Target 1	18.97
Monthly Target 2	19.49
Monthly Target 3	20.156666666667
Monthly Target 4	20.68
Monthly Target 5	21.35

Monthly price and volumes Public Storage

Date	Closing	Open	Range	Volume
Mon 05 October 2026	20.02 (0.55%)	19.83	19.63 - 20.82	0.4117 times
Wed 30 September 2026	19.91 (-4.42%)	20.83	19.58 - 20.98	2.0646 times
Mon 31 August 2026	20.83 (-3.48%)	21.59	20.70 - 21.67	0.8075 times
Fri 31 July 2026	21.58 (-0.19%)	21.55	21.27 - 22.15	0.92 times
Tue 30 June 2026	21.62 (-2.08%)	22.12	21.25 - 22.20	1.6219 times
Fri 29 May 2026	22.08 (-1.25%)	22.46	22.08 - 22.70	0.806 times
Thu 30 April 2026	22.36 (2.47%)	21.95	21.72 - 22.67	0.6864 times
Tue 31 March 2026	21.82 (-7.11%)	23.56	21.70 - 23.60	1.211 times
Fri 27 February 2026	23.49 (-0.3%)	23.44	23.32 - 24.00	0.7219 times
Fri 30 January 2026	23.56 (3.06%)	22.92	22.88 - 23.76	0.7489 times
Wed 31 December 2025	22.86 (-1.3%)	23.15	22.70 - 23.76	1.3383 times

monthly chart PublicStorage

Indicator Analysis of PublicStorage

Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-H on MunafaSutra.com for free

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period	DMA value
5 day DMA	19.89
12 day DMA	19.89
20 day DMA	20.04
35 day DMA	20.41
50 day DMA	20.7
100 day DMA	21.3
150 day DMA	21.7
200 day DMA	22.11

EMA (exponential moving average) of Public Storage PSA-H

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.92	19.87	19.88
12 day EMA	19.95	19.94	19.95
20 day EMA	20.09	20.1	20.12
35 day EMA	20.35	20.37	20.4
50 day EMA	20.68	20.71	20.74

SMA (simple moving average) of Public Storage PSA-H

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.89	19.83	19.84
12 day SMA	19.89	19.89	19.9
20 day SMA	20.04	20.07	20.1
35 day SMA	20.41	20.45	20.49
50 day SMA	20.7	20.73	20.76
100 day SMA	21.3	21.32	21.35
150 day SMA	21.7	21.72	21.74
200 day SMA	22.11	22.13	22.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme