PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-H are 23.46 and 23.74

Daily Target 123.23
Daily Target 223.4
Daily Target 323.513333333333
Daily Target 423.68
Daily Target 523.79

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 23.56 (0.51%) 23.44 23.35 - 23.63 1.1665 times
Tue 09 December 2025 23.44 (0.43%) 23.26 23.26 - 23.50 1.1701 times
Mon 08 December 2025 23.34 (-0.04%) 23.38 23.25 - 23.38 0.3864 times
Fri 05 December 2025 23.35 (-0.09%) 23.27 23.26 - 23.41 0.9426 times
Thu 04 December 2025 23.37 (0.04%) 23.26 23.22 - 23.40 0.7765 times
Wed 03 December 2025 23.36 (0.65%) 23.12 23.11 - 23.36 0.9534 times
Tue 02 December 2025 23.21 (0.13%) 23.17 23.09 - 23.27 0.9101 times
Mon 01 December 2025 23.18 (0.09%) 23.15 22.91 - 23.45 1.7371 times
Fri 28 November 2025 23.16 (-0.34%) 23.18 23.15 - 23.46 1.1665 times
Wed 26 November 2025 23.24 (0.26%) 23.31 23.15 - 23.40 0.7909 times
Tue 25 November 2025 23.18 (0%) 23.20 23.11 - 23.33 1.0329 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 23.41 and 23.79

Weekly Target 123.1
Weekly Target 223.33
Weekly Target 323.48
Weekly Target 423.71
Weekly Target 523.86

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 23.56 (0.9%) 23.38 23.25 - 23.63 0.8577 times
Fri 05 December 2025 23.35 (0.82%) 23.15 22.91 - 23.45 1.6756 times
Fri 28 November 2025 23.16 (0%) 23.17 23.11 - 23.46 1.1864 times
Fri 21 November 2025 23.16 (-1.74%) 23.50 23.13 - 23.74 1.4435 times
Fri 14 November 2025 23.57 (-1.13%) 23.98 23.47 - 24.11 0.7951 times
Fri 07 November 2025 23.84 (-1.16%) 23.84 23.73 - 24.04 0.6393 times
Fri 31 October 2025 24.12 (0%) 24.29 24.05 - 24.33 0.5517 times
Fri 31 October 2025 24.12 (-1.87%) 24.54 24.05 - 24.64 1.2615 times
Fri 24 October 2025 24.58 (1.24%) 24.32 24.29 - 24.66 0.8088 times
Fri 17 October 2025 24.28 (0.21%) 24.39 24.15 - 24.55 0.7803 times
Fri 10 October 2025 24.23 (-2.18%) 24.88 24.17 - 24.95 0.8372 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 23.24 and 23.96

Monthly Target 122.65
Monthly Target 223.1
Monthly Target 323.366666666667
Monthly Target 423.82
Monthly Target 524.09

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 23.56 (1.73%) 23.15 22.91 - 23.63 0.4911 times
Fri 28 November 2025 23.16 (-3.98%) 23.84 23.11 - 24.11 0.7879 times
Fri 31 October 2025 24.12 (-1.43%) 24.45 24.05 - 24.95 0.8885 times
Tue 30 September 2025 24.47 (4.53%) 23.37 23.32 - 24.74 1.1526 times
Fri 29 August 2025 23.41 (-0.09%) 23.34 23.33 - 24.02 1.256 times
Thu 31 July 2025 23.43 (4.5%) 22.50 22.41 - 23.43 1.0048 times
Mon 30 June 2025 22.42 (-0.93%) 22.77 22.30 - 23.05 0.9484 times
Fri 30 May 2025 22.63 (-0.57%) 22.88 22.43 - 23.49 0.7603 times
Wed 30 April 2025 22.76 (-0.74%) 22.97 20.85 - 23.15 1.3652 times
Mon 31 March 2025 22.93 (-5.09%) 24.32 22.92 - 24.39 1.3451 times
Fri 28 February 2025 24.16 (1.51%) 23.72 23.61 - 24.40 0.821 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.3
20 day DMA 23.36
35 day DMA 23.72
50 day DMA 23.96
100 day DMA 23.88
150 day DMA 23.49
200 day DMA 23.41

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.3623.32
12 day EMA23.3923.3623.34
20 day EMA23.4723.4623.46
35 day EMA23.6823.6923.71
50 day EMA23.9323.9523.97

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.3723.33
12 day SMA23.323.2623.24
20 day SMA23.3623.3723.39
35 day SMA23.7223.7523.78
50 day SMA23.9623.9724
100 day SMA23.8823.8723.86
150 day SMA23.4923.4823.48
200 day SMA23.4123.4123.41
Back to top | Use Dark Theme