PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-I are 18.93 and 19.23

Daily Target 118.68
Daily Target 218.87
Daily Target 318.983333333333
Daily Target 419.17
Daily Target 519.28

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 19.05 (-0.78%) 18.83 18.80 - 19.10 1.0372 times
Tue 17 March 2026 19.20 (0.16%) 19.12 19.12 - 19.30 0.6284 times
Mon 16 March 2026 19.17 (-1.29%) 19.14 19.10 - 19.27 0.8542 times
Fri 13 March 2026 19.42 (0.15%) 19.39 19.36 - 19.49 0.842 times
Thu 12 March 2026 19.39 (-0.87%) 19.52 19.35 - 19.66 2.166 times
Wed 11 March 2026 19.56 (-0.71%) 19.63 19.55 - 19.71 0.482 times
Tue 10 March 2026 19.70 (0.46%) 19.63 19.57 - 19.73 1.2752 times
Mon 09 March 2026 19.61 (-0.2%) 19.65 19.45 - 19.66 1.3057 times
Fri 06 March 2026 19.65 (-0.56%) 19.68 19.60 - 19.73 0.9274 times
Thu 05 March 2026 19.76 (-0.25%) 19.77 19.67 - 19.77 0.482 times
Wed 04 March 2026 19.81 (0.35%) 19.74 19.69 - 19.88 1.2569 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 18.93 and 19.23

Weekly Target 118.68
Weekly Target 218.87
Weekly Target 318.983333333333
Weekly Target 419.17
Weekly Target 519.28

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 19.05 (-0.78%) 18.83 18.80 - 19.10 0.2523 times
Tue 17 March 2026 19.20 (-1.13%) 19.14 19.10 - 19.30 0.3607 times
Fri 13 March 2026 19.42 (-1.17%) 19.65 19.35 - 19.73 1.4769 times
Fri 06 March 2026 19.65 (-1.01%) 19.85 19.60 - 19.94 1.284 times
Fri 27 February 2026 19.85 (-1.93%) 20.25 19.72 - 20.25 1.8272 times
Fri 20 February 2026 20.24 (1.61%) 19.90 19.86 - 20.26 0.7822 times
Fri 13 February 2026 19.92 (0%) 19.84 19.75 - 19.92 0.2776 times
Fri 13 February 2026 19.92 (1.74%) 19.64 19.57 - 19.92 1.3418 times
Fri 06 February 2026 19.58 (-1.41%) 19.80 19.57 - 19.93 0.95 times
Fri 30 January 2026 19.86 (-0.25%) 19.91 19.71 - 20.02 1.4472 times
Fri 23 January 2026 19.91 (0.3%) 19.71 19.57 - 19.95 1.4072 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 18.36 and 19.5

Monthly Target 118.12
Monthly Target 218.59
Monthly Target 319.263333333333
Monthly Target 419.73
Monthly Target 520.4

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 19.05 (-4.03%) 19.85 18.80 - 19.94 0.4435 times
Fri 27 February 2026 19.85 (-0.05%) 19.80 19.57 - 20.26 0.6807 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 0.9091 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 2.0696 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.6692 times
Fri 31 October 2025 20.39 (-2.44%) 21.02 20.35 - 21.28 0.6185 times
Tue 30 September 2025 20.90 (6.2%) 19.68 19.62 - 21.14 1.6415 times
Fri 29 August 2025 19.68 (-0.35%) 19.75 19.63 - 20.10 1.4948 times
Thu 31 July 2025 19.75 (3.29%) 19.17 19.16 - 19.77 0.8238 times
Mon 30 June 2025 19.12 (-1.39%) 19.42 18.69 - 19.92 0.6494 times
Fri 30 May 2025 19.39 (-1.22%) 19.63 19.23 - 19.87 0.5549 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.51
20 day DMA 19.74
35 day DMA 19.76
50 day DMA 19.77
100 day DMA 19.81
150 day DMA 20.05
200 day DMA 19.9

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.3319.4
12 day EMA19.4619.5319.59
20 day EMA19.5819.6419.69
35 day EMA19.6719.7119.74
50 day EMA19.6919.7219.74

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.3519.45
12 day SMA19.5119.5819.63
20 day SMA19.7419.7919.84
35 day SMA19.7619.7919.81
50 day SMA19.7719.7819.79
100 day SMA19.8119.8319.85
150 day SMA20.0520.0520.06
200 day SMA19.919.919.9
Back to top | Use Dark Theme