PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-I are 16.92 and 17.25

Daily Target 116.65
Daily Target 216.86
Daily Target 316.983333333333
Daily Target 417.19
Daily Target 517.31

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 17.06 (0.89%) 16.78 16.78 - 17.11 3.3587 times
Thu 29 October 2026 16.91 (0.3%) 16.74 16.74 - 16.95 0.806 times
Wed 28 October 2026 16.86 (-0.53%) 16.89 16.82 - 16.99 1.0668 times
Tue 27 October 2026 16.95 (-0.29%) 16.97 16.88 - 16.99 0.4191 times
Mon 26 October 2026 17.00 (-0.29%) 17.07 16.88 - 17.07 0.4982 times
Fri 23 October 2026 17.05 (0.65%) 16.90 16.80 - 17.09 1.5064 times
Thu 22 October 2026 16.94 (0.59%) 16.86 16.85 - 17.10 0.3957 times
Wed 21 October 2026 16.84 (-0.65%) 16.91 16.82 - 17.06 0.721 times
Tue 20 October 2026 16.95 (-0.18%) 17.03 16.85 - 17.10 0.7005 times
Mon 19 October 2026 16.98 (-0.53%) 17.25 16.96 - 17.25 0.5275 times
Fri 16 October 2026 17.07 (-0.87%) 17.02 17.02 - 17.50 3.6547 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 16.72 and 17.09

Weekly Target 116.6
Weekly Target 216.83
Weekly Target 316.97
Weekly Target 417.2
Weekly Target 517.34

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 17.06 (0.06%) 17.07 16.74 - 17.11 1.1508 times
Fri 23 October 2026 17.05 (-0.12%) 17.25 16.80 - 17.25 0.7208 times
Fri 16 October 2026 17.07 (-0.12%) 17.20 16.90 - 17.50 1.5123 times
Fri 09 October 2026 17.09 (-0.87%) 17.11 16.73 - 17.29 0.8678 times
Fri 02 October 2026 17.24 (-0.69%) 17.22 16.63 - 17.51 1.0537 times
Fri 25 September 2026 17.36 (-0.23%) 17.51 17.07 - 17.75 0.7191 times
Fri 18 September 2026 17.40 (-2.79%) 17.78 17.09 - 18.05 2.2873 times
Fri 11 September 2026 17.90 (0.28%) 17.79 17.73 - 18.08 0.6533 times
Fri 04 September 2026 17.85 (-2.62%) 18.29 17.75 - 18.40 0.7476 times
Fri 28 August 2026 18.33 (0.05%) 18.34 18.30 - 18.67 0.2874 times
Fri 21 August 2026 18.32 (-2.08%) 18.65 18.28 - 18.70 0.5019 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 16.85 and 17.73

Monthly Target 116.19
Monthly Target 216.62
Monthly Target 317.066666666667
Monthly Target 417.5
Monthly Target 517.95

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 17.06 (-1.39%) 16.95 16.63 - 17.51 1.5436 times
Wed 30 September 2026 17.30 (-4.95%) 18.04 16.67 - 18.35 1.6232 times
Mon 31 August 2026 18.20 (-4.41%) 19.00 18.09 - 19.13 0.6085 times
Fri 31 July 2026 19.04 (1.55%) 18.68 18.55 - 19.13 0.9948 times
Tue 30 June 2026 18.75 (-1.99%) 19.13 18.39 - 19.21 1.2918 times
Fri 29 May 2026 19.13 (-0.52%) 19.36 18.90 - 19.52 0.4622 times
Thu 30 April 2026 19.23 (3.33%) 18.61 18.54 - 19.47 0.537 times
Tue 31 March 2026 18.61 (-6.25%) 19.85 18.52 - 19.94 1.4515 times
Fri 27 February 2026 19.85 (-0.05%) 19.80 19.57 - 20.26 0.6368 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 0.8506 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 1.9363 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.99
20 day DMA 17.01
35 day DMA 17.15
50 day DMA 17.43
100 day DMA 18.12
150 day DMA 18.47
200 day DMA 18.78

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.9316.94
12 day EMA16.9916.9816.99
20 day EMA17.0517.0517.07
35 day EMA17.2517.2617.28
50 day EMA17.4817.517.52

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.9516.96
12 day SMA16.9916.9817
20 day SMA17.0117.0217.03
35 day SMA17.1517.1717.2
50 day SMA17.4317.4617.49
100 day SMA18.1218.1418.16
150 day SMA18.4718.4818.49
200 day SMA18.7818.7918.81
Back to top | Use Dark Theme