PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-J are 16.49 and 16.85

Daily Target 116.2
Daily Target 216.42
Daily Target 316.56
Daily Target 416.78
Daily Target 516.92

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 16.64 (0.67%) 16.50 16.34 - 16.70 0.3353 times
Fri 02 October 2026 16.53 (-0.36%) 16.61 16.46 - 17.02 0.289 times
Thu 01 October 2026 16.59 (0%) 16.50 16.28 - 16.65 0.6508 times
Wed 30 September 2026 16.59 (0.24%) 16.65 16.49 - 16.74 5.2261 times
Tue 29 September 2026 16.55 (-0.6%) 16.70 16.39 - 16.79 0.6375 times
Mon 28 September 2026 16.65 (-0.66%) 16.82 16.65 - 16.82 0.5184 times
Fri 25 September 2026 16.76 (-0.06%) 16.69 16.69 - 16.85 0.6596 times
Thu 24 September 2026 16.77 (-0.12%) 16.69 16.54 - 16.99 0.7103 times
Wed 23 September 2026 16.79 (-0.47%) 16.88 16.69 - 16.88 0.6927 times
Tue 22 September 2026 16.87 (-0.65%) 16.96 16.87 - 17.23 0.2802 times
Mon 21 September 2026 16.98 (-0.29%) 17.11 16.95 - 17.44 0.4236 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 16.49 and 16.85

Weekly Target 116.2
Weekly Target 216.42
Weekly Target 316.56
Weekly Target 416.78
Weekly Target 516.92

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 16.64 (0.67%) 16.50 16.34 - 16.70 0.1135 times
Fri 02 October 2026 16.53 (-1.37%) 16.82 16.28 - 17.02 2.4785 times
Fri 25 September 2026 16.76 (-1.59%) 17.11 16.54 - 17.44 0.9364 times
Fri 18 September 2026 17.03 (-1.67%) 17.34 16.70 - 17.46 0.7587 times
Fri 11 September 2026 17.32 (0.52%) 17.26 17.19 - 17.78 0.7206 times
Fri 04 September 2026 17.23 (-2.27%) 17.53 17.15 - 17.66 0.4705 times
Fri 28 August 2026 17.63 (1.03%) 17.50 17.46 - 17.70 2.0783 times
Fri 21 August 2026 17.45 (-2.84%) 18.02 17.45 - 18.02 1.8191 times
Fri 14 August 2026 17.96 (-0.5%) 18.04 17.88 - 18.15 0.2509 times
Fri 07 August 2026 18.05 (-0.72%) 18.19 18.02 - 18.32 0.3734 times
Fri 31 July 2026 18.18 (0.83%) 18.04 17.90 - 18.23 0.799 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 16.46 and 17.2

Monthly Target 115.91
Monthly Target 216.27
Monthly Target 316.646666666667
Monthly Target 417.01
Monthly Target 517.39

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 16.64 (0.3%) 16.50 16.28 - 17.02 0.1259 times
Wed 30 September 2026 16.59 (-5.69%) 17.42 16.39 - 17.78 1.4285 times
Mon 31 August 2026 17.59 (-3.25%) 18.19 17.38 - 18.32 1.3625 times
Fri 31 July 2026 18.18 (1.22%) 17.98 17.90 - 18.29 1.6768 times
Tue 30 June 2026 17.96 (-1.59%) 18.25 17.83 - 18.36 2.0153 times
Fri 29 May 2026 18.25 (-1.51%) 18.57 18.10 - 18.61 0.44 times
Thu 30 April 2026 18.53 (3.75%) 17.90 17.87 - 18.80 0.4807 times
Tue 31 March 2026 17.86 (-5.5%) 18.73 17.86 - 19.09 0.8752 times
Fri 27 February 2026 18.90 (-0.89%) 19.07 18.80 - 19.29 0.8247 times
Fri 30 January 2026 19.07 (2.2%) 18.73 18.66 - 19.21 0.7704 times
Wed 31 December 2025 18.66 (-1.94%) 18.99 18.57 - 19.20 1.4326 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.73
20 day DMA 16.9
35 day DMA 17.17
50 day DMA 17.43
100 day DMA 17.81
150 day DMA 18.05
200 day DMA 18.27

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.616.64
12 day EMA16.7316.7516.79
20 day EMA16.8816.9116.95
35 day EMA17.1217.1517.19
50 day EMA17.3917.4217.46

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.5816.63
12 day SMA16.7316.7616.79
20 day SMA16.916.9316.97
35 day SMA17.1717.2117.25
50 day SMA17.4317.4617.49
100 day SMA17.8117.8317.85
150 day SMA18.0518.0718.08
200 day SMA18.2718.2918.3
Back to top | Use Dark Theme