Login or Join
HomepagePublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-J are 18.42 and 18.5
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.486666666667 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 18.57 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.46 (-0.54%) | 18.48 | 18.46 - 18.54 | 0.8995 times | Wed 13 May 2026 | 18.56 (0.11%) | 18.57 | 18.50 - 18.57 | 1.5981 times | Tue 12 May 2026 | 18.54 (-0.38%) | 18.59 | 18.50 - 18.60 | 1.0813 times | Mon 11 May 2026 | 18.61 (0.49%) | 18.51 | 18.46 - 18.61 | 0.9761 times | Fri 08 May 2026 | 18.52 (0.11%) | 18.49 | 18.44 - 18.57 | 0.7464 times | Thu 07 May 2026 | 18.50 (0.05%) | 18.52 | 18.48 - 18.54 | 1.0813 times | Wed 06 May 2026 | 18.49 (0%) | 18.48 | 18.48 - 18.53 | 1.1196 times | Wed 06 May 2026 | 18.49 (0.05%) | 18.48 | 18.48 - 18.52 | 1.1196 times | Tue 05 May 2026 | 18.48 (-0.16%) | 18.46 | 18.46 - 18.59 | 0.3254 times | Mon 04 May 2026 | 18.51 (-0.22%) | 18.52 | 18.46 - 18.55 | 1.0526 times | Fri 01 May 2026 | 18.55 (0.11%) | 18.57 | 18.50 - 18.58 | 0.3828 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 18.39 and 18.54
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.46 (-0.32%) | 18.51 | 18.46 - 18.61 | 0.8398 times | Fri 08 May 2026 | 18.52 (0.16%) | 18.48 | 18.44 - 18.57 | 0.5434 times | Wed 06 May 2026 | 18.49 (-0.32%) | 18.52 | 18.46 - 18.59 | 0.4605 times | Fri 01 May 2026 | 18.55 (-1.12%) | 18.68 | 18.41 - 18.72 | 0.6351 times | Fri 24 April 2026 | 18.76 (0.86%) | 18.65 | 18.52 - 18.80 | 0.9474 times | Fri 17 April 2026 | 18.60 (0.92%) | 18.26 | 18.26 - 18.72 | 0.7745 times | Fri 10 April 2026 | 18.43 (2.85%) | 17.92 | 17.92 - 18.46 | 1.2368 times | Thu 02 April 2026 | 17.92 (-0.78%) | 18.20 | 17.86 - 18.20 | 2.1507 times | Fri 27 March 2026 | 18.06 (-2.43%) | 18.22 | 18.05 - 18.40 | 1.6514 times | Tue 17 March 2026 | 18.51 (-0.96%) | 18.42 | 18.40 - 18.63 | 0.7604 times | Fri 13 March 2026 | 18.69 (-1.06%) | 18.85 | 18.63 - 18.87 | 1.2191 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 18.37 and 18.54
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.46 (-0.38%) | 18.57 | 18.44 - 18.61 | 0.2932 times | Thu 30 April 2026 | 18.53 (3.75%) | 17.90 | 17.87 - 18.80 | 0.5964 times | Tue 31 March 2026 | 17.86 (-5.5%) | 18.73 | 17.86 - 19.09 | 1.0858 times | Fri 27 February 2026 | 18.90 (-0.89%) | 19.07 | 18.80 - 19.29 | 1.0231 times | Fri 30 January 2026 | 19.07 (2.2%) | 18.73 | 18.66 - 19.21 | 0.9558 times | Wed 31 December 2025 | 18.66 (-1.94%) | 18.99 | 18.57 - 19.20 | 1.7773 times | Fri 28 November 2025 | 19.03 (-2.96%) | 19.50 | 18.86 - 19.55 | 0.6785 times | Fri 31 October 2025 | 19.61 (-1.65%) | 19.95 | 19.60 - 20.36 | 0.8307 times | Tue 30 September 2025 | 19.94 (4.95%) | 18.95 | 18.91 - 20.24 | 1.4568 times | Fri 29 August 2025 | 19.00 (-0.68%) | 19.10 | 18.89 - 19.49 | 1.3025 times | Thu 31 July 2025 | 19.13 (3.85%) | 18.46 | 18.43 - 19.13 | 1.1687 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.49 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.95 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.55 | 18.54 |
| 12 day EMA | 18.52 | 18.53 | 18.53 |
| 20 day EMA | 18.54 | 18.55 | 18.55 |
| 35 day EMA | 18.55 | 18.56 | 18.56 |
| 50 day EMA | 18.54 | 18.54 | 18.54 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.55 | 18.53 |
| 12 day SMA | 18.52 | 18.52 | 18.52 |
| 20 day SMA | 18.56 | 18.57 | 18.57 |
| 35 day SMA | 18.43 | 18.42 | 18.41 |
| 50 day SMA | 18.49 | 18.5 | 18.51 |
| 100 day SMA | 18.73 | 18.73 | 18.73 |
| 150 day SMA | 18.95 | 18.96 | 18.97 |
| 200 day SMA | 19.09 | 19.09 | 19.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.