Login or Join
HomepagePublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-K are 18.45 and 18.55
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.466666666667 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.57 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.50 (0.27%) | 18.44 | 18.40 - 18.50 | 0.9307 times | Thu 06 August 2026 | 18.45 (-0.49%) | 18.57 | 18.40 - 18.60 | 1.1089 times | Wed 05 August 2026 | 18.54 (-0.43%) | 18.58 | 18.52 - 18.62 | 0.5479 times | Tue 04 August 2026 | 18.62 (0.49%) | 18.51 | 18.51 - 18.62 | 0.5017 times | Mon 03 August 2026 | 18.53 (-0.27%) | 18.65 | 18.53 - 18.65 | 0.3828 times | Fri 31 July 2026 | 18.58 (0.38%) | 18.50 | 18.50 - 18.59 | 3.2079 times | Thu 30 July 2026 | 18.51 (0.49%) | 18.36 | 18.35 - 18.55 | 1.2607 times | Wed 29 July 2026 | 18.42 (0.05%) | 18.49 | 18.32 - 18.49 | 0.4488 times | Tue 28 July 2026 | 18.41 (0.27%) | 18.33 | 18.33 - 18.46 | 0.9307 times | Mon 27 July 2026 | 18.36 (0%) | 18.41 | 18.33 - 18.42 | 0.6799 times | Fri 24 July 2026 | 18.36 (0%) | 18.40 | 18.33 - 18.40 | 0.3366 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 18.33 and 18.58
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.50 (-0.43%) | 18.65 | 18.40 - 18.65 | 0.6522 times | Fri 31 July 2026 | 18.58 (1.2%) | 18.41 | 18.32 - 18.59 | 1.2263 times | Fri 24 July 2026 | 18.36 (0%) | 18.40 | 18.33 - 18.40 | 0.0632 times | Fri 24 July 2026 | 18.36 (-1.08%) | 18.55 | 18.33 - 18.68 | 0.7068 times | Fri 17 July 2026 | 18.56 (-1.01%) | 18.67 | 18.50 - 18.68 | 1.9392 times | Tue 07 July 2026 | 18.75 (0.97%) | 18.53 | 18.53 - 18.77 | 0.522 times | Thu 02 July 2026 | 18.57 (2.43%) | 18.26 | 18.15 - 18.63 | 1.8078 times | Fri 26 June 2026 | 18.13 (-2.32%) | 18.55 | 18.13 - 18.59 | 1.013 times | Thu 18 June 2026 | 18.56 (-0.22%) | 18.44 | 18.28 - 18.64 | 1.2312 times | Fri 12 June 2026 | 18.60 (0.38%) | 18.46 | 18.42 - 18.69 | 0.8382 times | Fri 05 June 2026 | 18.53 (-0.64%) | 18.65 | 18.45 - 18.73 | 0.7105 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 18.33 and 18.58
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.516666666667 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.50 (-0.43%) | 18.65 | 18.40 - 18.65 | 0.1632 times | Fri 31 July 2026 | 18.58 (1.03%) | 18.39 | 18.32 - 18.77 | 1.2057 times | Tue 30 June 2026 | 18.39 (-1.39%) | 18.65 | 18.13 - 18.73 | 1.3112 times | Fri 29 May 2026 | 18.65 (-0.11%) | 18.74 | 18.49 - 18.95 | 1.0335 times | Thu 30 April 2026 | 18.67 (2.81%) | 18.31 | 17.99 - 18.96 | 0.7167 times | Tue 31 March 2026 | 18.16 (-5.91%) | 19.27 | 17.96 - 19.35 | 1.1598 times | Fri 27 February 2026 | 19.30 (-0.87%) | 19.46 | 19.07 - 19.59 | 0.6435 times | Fri 30 January 2026 | 19.47 (2.47%) | 19.07 | 19.06 - 19.65 | 0.8126 times | Wed 31 December 2025 | 19.00 (-1.5%) | 19.30 | 18.88 - 19.47 | 1.9728 times | Fri 28 November 2025 | 19.29 (-2.67%) | 19.68 | 19.06 - 19.77 | 0.9808 times | Fri 31 October 2025 | 19.82 (-3.03%) | 20.44 | 19.73 - 20.66 | 0.8607 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.53 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.83 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.51 | 18.54 |
| 12 day EMA | 18.5 | 18.5 | 18.51 |
| 20 day EMA | 18.49 | 18.49 | 18.49 |
| 35 day EMA | 18.51 | 18.51 | 18.51 |
| 50 day EMA | 18.54 | 18.54 | 18.54 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.54 | 18.56 |
| 12 day SMA | 18.47 | 18.46 | 18.46 |
| 20 day SMA | 18.5 | 18.51 | 18.52 |
| 35 day SMA | 18.48 | 18.48 | 18.49 |
| 50 day SMA | 18.53 | 18.53 | 18.53 |
| 100 day SMA | 18.59 | 18.6 | 18.61 |
| 150 day SMA | 18.83 | 18.84 | 18.84 |
| 200 day SMA | 19.01 | 19.01 | 19.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.