login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-K are 19.22 and 19.39

Daily Target 1	19.18
Daily Target 2	19.25
Daily Target 3	19.353333333333
Daily Target 4	19.42
Daily Target 5	19.52

Daily price and volume Public Storage

Date	Closing	Open	Range	Volume
Fri 12 December 2025	19.31 (-0.52%)	19.32	19.29 - 19.46	0.5494 times
Thu 11 December 2025	19.41 (0.57%)	19.30	19.30 - 19.47	0.787 times
Wed 10 December 2025	19.30 (0.31%)	19.22	19.22 - 19.37	1.1019 times
Tue 09 December 2025	19.24 (0.68%)	19.10	19.10 - 19.28	2.1204 times
Mon 08 December 2025	19.11 (-0.36%)	19.18	19.02 - 19.21	1.642 times
Fri 05 December 2025	19.18 (0%)	19.18	19.03 - 19.23	0.8827 times
Thu 04 December 2025	19.18 (0.1%)	19.14	19.12 - 19.22	0.9167 times
Wed 03 December 2025	19.16 (-0.62%)	19.15	19.10 - 19.27	0.9815 times
Tue 02 December 2025	19.28 (-0.1%)	19.34	19.12 - 19.34	0.4722 times
Mon 01 December 2025	19.30 (0.05%)	19.30	19.21 - 19.37	0.5463 times
Fri 28 November 2025	19.29 (-0.41%)	19.36	19.29 - 19.50	0.7469 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 19.17 and 19.62

Weekly Target 1	18.82
Weekly Target 2	19.06
Weekly Target 3	19.266666666667
Weekly Target 4	19.51
Weekly Target 5	19.72

Weekly price and volumes for Public Storage

Date	Closing	Open	Range	Volume
Fri 12 December 2025	19.31 (0.68%)	19.18	19.02 - 19.47	2.4334 times
Fri 05 December 2025	19.18 (-0.57%)	19.30	19.03 - 19.37	1.491 times
Fri 28 November 2025	19.29 (0.31%)	19.23	19.13 - 19.50	0.6844 times
Fri 21 November 2025	19.23 (-0.98%)	19.42	19.06 - 19.47	1.4753 times
Fri 14 November 2025	19.42 (-0.46%)	19.65	19.36 - 19.77	0.522 times
Fri 07 November 2025	19.51 (-1.56%)	19.68	19.50 - 19.72	1.147 times
Fri 31 October 2025	19.82 (0%)	19.97	19.73 - 19.97	0.1756 times
Fri 31 October 2025	19.82 (-2.8%)	20.47	19.73 - 20.53	0.6747 times
Fri 24 October 2025	20.39 (0.94%)	20.32	20.28 - 20.44	0.4409 times
Fri 17 October 2025	20.20 (0.4%)	19.82	19.82 - 20.44	0.9557 times
Fri 10 October 2025	20.12 (-2.52%)	20.51	19.99 - 20.64	0.7873 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 19.17 and 19.62

Monthly Target 1	18.82
Monthly Target 2	19.06
Monthly Target 3	19.266666666667
Monthly Target 4	19.51
Monthly Target 5	19.72

Monthly price and volumes Public Storage

Date	Closing	Open	Range	Volume
Fri 12 December 2025	19.31 (0.1%)	19.30	19.02 - 19.47	0.7837 times
Fri 28 November 2025	19.29 (-2.67%)	19.68	19.06 - 19.77	0.7646 times
Fri 31 October 2025	19.82 (-3.03%)	20.44	19.73 - 20.66	0.671 times
Tue 30 September 2025	20.44 (5.8%)	19.25	19.17 - 20.64	1.3018 times
Fri 29 August 2025	19.32 (1.05%)	19.12	18.96 - 19.70	1.2186 times
Thu 31 July 2025	19.12 (1.06%)	18.92	18.67 - 19.32	0.8387 times
Mon 30 June 2025	18.92 (1.07%)	18.81	18.44 - 19.05	0.7997 times
Fri 30 May 2025	18.72 (-2.95%)	19.40	18.72 - 19.40	2.2897 times
Wed 30 April 2025	19.29 (-2.08%)	19.73	18.57 - 19.73	0.7584 times
Mon 31 March 2025	19.70 (-3.24%)	20.27	19.70 - 20.54	0.574 times
Fri 28 February 2025	20.36 (1.95%)	19.93	19.82 - 20.48	0.512 times

monthly chart PublicStorage

Indicator Analysis of PublicStorage

Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-K on MunafaSutra.com for free

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period	DMA value
5 day DMA	19.27
12 day DMA	19.26
20 day DMA	19.24
35 day DMA	19.5
50 day DMA	19.76
100 day DMA	19.7
150 day DMA	19.45
200 day DMA	19.47

EMA (exponential moving average) of Public Storage PSA-K

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.3	19.29	19.23
12 day EMA	19.28	19.27	19.25
20 day EMA	19.34	19.34	19.33
35 day EMA	19.53	19.54	19.55
50 day EMA	19.76	19.78	19.8

SMA (simple moving average) of Public Storage PSA-K

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.27	19.25	19.2
12 day SMA	19.26	19.26	19.24
20 day SMA	19.24	19.25	19.26
35 day SMA	19.5	19.53	19.55
50 day SMA	19.76	19.79	19.81
100 day SMA	19.7	19.69	19.69
150 day SMA	19.45	19.45	19.45
200 day SMA	19.47	19.48	19.48

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme