Login or Join
HomepagePublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-L are 18.8 and 18.94
| Daily Target 1 | 18.68 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 18.823333333333 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 18.96 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.87 (0.43%) | 18.79 | 18.73 - 18.87 | 0.8247 times | Mon 09 February 2026 | 18.79 (-0.21%) | 18.84 | 18.73 - 18.85 | 1.2433 times | Fri 06 February 2026 | 18.83 (0.53%) | 18.87 | 18.78 - 18.87 | 0.8993 times | Thu 05 February 2026 | 18.73 (-0.53%) | 18.83 | 18.71 - 18.93 | 0.5015 times | Wed 04 February 2026 | 18.83 (-0.37%) | 18.96 | 18.81 - 18.96 | 0.7915 times | Tue 03 February 2026 | 18.90 (-0.68%) | 19.08 | 18.83 - 19.08 | 1.4961 times | Mon 02 February 2026 | 19.03 (-0.31%) | 18.95 | 18.93 - 19.12 | 1.1604 times | Fri 30 January 2026 | 19.09 (0.58%) | 19.01 | 18.95 - 19.10 | 1.1645 times | Thu 29 January 2026 | 18.98 (-0.26%) | 19.02 | 18.96 - 19.08 | 1.2267 times | Wed 28 January 2026 | 19.03 (-0.52%) | 19.11 | 19.00 - 19.15 | 0.6921 times | Tue 27 January 2026 | 19.13 (-0.16%) | 19.22 | 19.11 - 19.22 | 0.9034 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-L are 18.8 and 18.94
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 18.823333333333 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.87 (0.21%) | 18.84 | 18.73 - 18.87 | 0.3891 times | Fri 06 February 2026 | 18.83 (-1.36%) | 18.95 | 18.71 - 19.12 | 0.9124 times | Fri 30 January 2026 | 19.09 (-0.37%) | 19.21 | 18.95 - 19.23 | 0.907 times | Fri 23 January 2026 | 19.16 (0.9%) | 18.90 | 18.62 - 19.22 | 1.2197 times | Fri 16 January 2026 | 18.99 (0.74%) | 18.85 | 18.67 - 19.12 | 0.974 times | Fri 09 January 2026 | 18.85 (0.96%) | 18.73 | 18.66 - 18.95 | 1.1238 times | Fri 02 January 2026 | 18.67 (0.65%) | 18.53 | 18.45 - 18.69 | 1.1058 times | Mon 29 December 2025 | 18.55 (-0.22%) | 18.53 | 18.45 - 18.61 | 0.3876 times | Fri 26 December 2025 | 18.59 (0.49%) | 18.50 | 18.47 - 18.67 | 0.875 times | Fri 19 December 2025 | 18.50 (-2.12%) | 18.77 | 18.50 - 18.95 | 2.1056 times | Fri 12 December 2025 | 18.90 (1.12%) | 18.69 | 18.63 - 19.03 | 2.9665 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-L are 18.59 and 19
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 18.9 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.87 (-1.15%) | 18.95 | 18.71 - 19.12 | 0.1923 times | Fri 30 January 2026 | 19.09 (3.19%) | 18.54 | 18.51 - 19.23 | 0.6594 times | Wed 31 December 2025 | 18.50 (-1.12%) | 18.79 | 18.45 - 19.03 | 1.4711 times | Fri 28 November 2025 | 18.71 (-2.65%) | 19.01 | 18.42 - 19.33 | 0.8807 times | Fri 31 October 2025 | 19.22 (-2.09%) | 19.70 | 19.20 - 20.20 | 0.7297 times | Tue 30 September 2025 | 19.63 (5.14%) | 18.62 | 18.52 - 19.98 | 2.1888 times | Fri 29 August 2025 | 18.67 (-1.37%) | 18.85 | 18.64 - 19.36 | 1.5965 times | Thu 31 July 2025 | 18.93 (3.67%) | 18.30 | 18.20 - 19.02 | 0.6938 times | Mon 30 June 2025 | 18.26 (-2.25%) | 18.73 | 18.02 - 18.73 | 0.9797 times | Fri 30 May 2025 | 18.68 (-1.11%) | 18.89 | 18.40 - 19.18 | 0.6082 times | Wed 30 April 2025 | 18.89 (-0.05%) | 18.95 | 17.52 - 19.15 | 1.0465 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.81 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.04 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.84 | 18.86 |
| 12 day EMA | 18.89 | 18.89 | 18.91 |
| 20 day EMA | 18.92 | 18.92 | 18.93 |
| 35 day EMA | 18.87 | 18.87 | 18.88 |
| 50 day EMA | 18.8 | 18.8 | 18.8 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.82 | 18.86 |
| 12 day SMA | 18.95 | 18.97 | 19 |
| 20 day SMA | 18.98 | 18.98 | 18.98 |
| 35 day SMA | 18.85 | 18.84 | 18.84 |
| 50 day SMA | 18.81 | 18.81 | 18.81 |
| 100 day SMA | 19.1 | 19.11 | 19.12 |
| 150 day SMA | 19.04 | 19.03 | 19.03 |
| 200 day SMA | 18.93 | 18.93 | 18.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.