PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-L are 16 and 16.26

Daily Target 115.81
Daily Target 215.92
Daily Target 316.073333333333
Daily Target 416.18
Daily Target 516.33

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 29 October 2026 16.02 (-0.12%) 15.98 15.97 - 16.23 1.5815 times
Wed 28 October 2026 16.04 (-0.43%) 16.04 15.96 - 16.17 0.9251 times
Tue 27 October 2026 16.11 (0.37%) 16.05 16.05 - 16.23 0.7107 times
Mon 26 October 2026 16.05 (-0.5%) 16.20 15.95 - 16.25 0.862 times
Fri 23 October 2026 16.13 (0%) 16.13 16.05 - 16.20 1.4435 times
Thu 22 October 2026 16.13 (0.31%) 16.05 15.92 - 16.24 0.815 times
Wed 21 October 2026 16.08 (0.19%) 16.10 15.96 - 16.15 0.8561 times
Tue 20 October 2026 16.05 (-0.31%) 16.19 16.01 - 16.27 0.7812 times
Mon 19 October 2026 16.10 (-1.23%) 16.42 16.10 - 16.62 0.7004 times
Fri 16 October 2026 16.30 (-0.85%) 16.31 16.16 - 16.66 1.3245 times
Thu 15 October 2026 16.44 (0.37%) 16.44 16.29 - 16.68 1.2217 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 15.84 and 16.14

Weekly Target 115.77
Weekly Target 215.9
Weekly Target 316.073333333333
Weekly Target 416.2
Weekly Target 516.37

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 29 October 2026 16.02 (-0.68%) 16.20 15.95 - 16.25 0.8471 times
Fri 23 October 2026 16.13 (-1.04%) 16.42 15.92 - 16.62 0.9544 times
Fri 16 October 2026 16.30 (0.12%) 16.34 15.98 - 16.68 1.0353 times
Fri 09 October 2026 16.28 (-0.61%) 16.35 15.95 - 16.45 1.0432 times
Fri 02 October 2026 16.38 (0.12%) 16.33 15.87 - 16.48 1.349 times
Fri 25 September 2026 16.36 (-1.09%) 16.50 16.19 - 16.72 1.2072 times
Fri 18 September 2026 16.54 (-1.61%) 16.78 16.24 - 16.98 1.2432 times
Fri 11 September 2026 16.81 (-0.53%) 16.88 16.76 - 17.25 1.0356 times
Fri 04 September 2026 16.90 (-2.2%) 17.14 16.81 - 17.24 0.6504 times
Fri 28 August 2026 17.28 (0.58%) 17.08 17.08 - 17.37 0.6346 times
Fri 21 August 2026 17.18 (-2.11%) 17.54 17.04 - 17.62 1.2597 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 15.59 and 16.35

Monthly Target 115.45
Monthly Target 215.73
Monthly Target 316.206666666667
Monthly Target 416.49
Monthly Target 516.97

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 29 October 2026 16.02 (-0.06%) 16.04 15.92 - 16.68 1.5823 times
Wed 30 September 2026 16.03 (-6.42%) 17.13 15.87 - 17.25 1.6137 times
Mon 31 August 2026 17.13 (-3.66%) 17.84 17.03 - 17.90 1.0727 times
Fri 31 July 2026 17.78 (-0.06%) 17.79 17.53 - 18.19 0.6917 times
Tue 30 June 2026 17.79 (-2.52%) 18.20 17.52 - 18.28 1.3979 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.6927 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 0.9814 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.7959 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.5645 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.6072 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.3547 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.15
20 day DMA 16.18
35 day DMA 16.29
50 day DMA 16.54
100 day DMA 17.17
150 day DMA 17.52
200 day DMA 17.84

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.0916.11
12 day EMA16.1316.1516.17
20 day EMA16.1916.2116.23
35 day EMA16.3816.416.42
50 day EMA16.5716.5916.61

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.0916.1
12 day SMA16.1516.1716.18
20 day SMA16.1816.1916.19
35 day SMA16.2916.3116.34
50 day SMA16.5416.5616.59
100 day SMA17.1717.1917.21
150 day SMA17.5217.5317.54
200 day SMA17.8417.8617.87
Back to top | Use Dark Theme