PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-L are 17.66 and 17.76

Daily Target 117.64
Daily Target 217.67
Daily Target 317.736666666667
Daily Target 417.77
Daily Target 517.84

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 21 July 2026 17.71 (-0.45%) 17.78 17.70 - 17.80 0.8949 times
Mon 20 July 2026 17.79 (-0.61%) 17.94 17.78 - 17.94 0.9275 times
Fri 17 July 2026 17.90 (0.51%) 17.76 17.76 - 17.91 0.9928 times
Thu 16 July 2026 17.81 (-0.28%) 17.85 17.81 - 17.90 0.6087 times
Wed 15 July 2026 17.86 (0.06%) 17.84 17.78 - 17.86 0.9674 times
Tue 14 July 2026 17.85 (-0.17%) 17.85 17.79 - 17.89 1.0761 times
Mon 13 July 2026 17.88 (-1.65%) 17.99 17.81 - 18.02 0.6196 times
Tue 07 July 2026 18.18 (0.44%) 18.10 18.09 - 18.19 1.8841 times
Mon 06 July 2026 18.10 (1.12%) 17.86 17.86 - 18.10 0.6775 times
Thu 02 July 2026 17.90 (0.11%) 17.82 17.79 - 17.96 1.3514 times
Wed 01 July 2026 17.88 (0.51%) 17.79 17.68 - 17.89 1.029 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 17.59 and 17.83

Weekly Target 117.54
Weekly Target 217.63
Weekly Target 317.783333333333
Weekly Target 417.87
Weekly Target 518.02

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 21 July 2026 17.71 (-1.06%) 17.94 17.70 - 17.94 0.251 times
Fri 17 July 2026 17.90 (-1.54%) 17.99 17.76 - 18.02 0.5873 times
Tue 07 July 2026 18.18 (1.56%) 17.86 17.86 - 18.19 0.3528 times
Thu 02 July 2026 17.90 (1.42%) 17.69 17.57 - 17.96 3.1226 times
Fri 26 June 2026 17.65 (-2.54%) 18.14 17.52 - 18.14 0.957 times
Thu 18 June 2026 18.11 (-0.33%) 18.02 17.86 - 18.22 1.0239 times
Fri 12 June 2026 18.17 (0.33%) 18.10 17.90 - 18.19 0.6831 times
Fri 05 June 2026 18.11 (-0.77%) 18.20 18.04 - 18.28 1.1162 times
Fri 29 May 2026 18.25 (1.78%) 18.03 17.90 - 18.25 0.753 times
Fri 22 May 2026 17.93 (-0.66%) 18.05 17.75 - 18.08 1.1531 times
Fri 15 May 2026 18.05 (-1.69%) 18.30 18.00 - 18.35 0.6896 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 17.44 and 17.95

Monthly Target 117.35
Monthly Target 217.53
Monthly Target 317.86
Monthly Target 418.04
Monthly Target 518.37

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 21 July 2026 17.71 (-0.45%) 17.79 17.68 - 18.19 0.3938 times
Tue 30 June 2026 17.79 (-2.52%) 18.20 17.52 - 18.28 1.7047 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.8448 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.1968 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.9705 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.6884 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.7405 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.652 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 0.989 times
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.8194 times
Tue 30 September 2025 19.63 (5.14%) 18.62 18.52 - 19.98 2.4581 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.89
20 day DMA 17.88
35 day DMA 18
50 day DMA 18.04
100 day DMA 18.23
150 day DMA 18.43
200 day DMA 18.64

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.8617.89
12 day EMA17.8517.8817.9
20 day EMA17.9117.9317.94
35 day EMA17.9617.9717.98
50 day EMA18.0418.0518.06

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.8417.86
12 day SMA17.8917.8917.88
20 day SMA17.8817.917.92
35 day SMA1818.0118.02
50 day SMA18.0418.0518.06
100 day SMA18.2318.2418.25
150 day SMA18.4318.4418.44
200 day SMA18.6418.6518.66
Back to top | Use Dark Theme