PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 15.86 and 16.05

Daily Target 115.81
Daily Target 215.9
Daily Target 316
Daily Target 416.09
Daily Target 516.19

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 15.99 (-1.42%) 16.06 15.91 - 16.10 0.997 times
Tue 17 March 2026 16.22 (0.31%) 16.17 16.17 - 16.27 1.1756 times
Mon 16 March 2026 16.17 (-1.52%) 16.31 16.17 - 16.31 1.0268 times
Fri 13 March 2026 16.42 (-1.08%) 16.52 16.42 - 16.60 0.744 times
Thu 12 March 2026 16.60 (0.24%) 16.50 16.50 - 16.62 0.7589 times
Wed 11 March 2026 16.56 (0%) 16.55 16.51 - 16.66 0.4315 times
Tue 10 March 2026 16.56 (0%) 16.56 16.56 - 16.66 1.4286 times
Mon 09 March 2026 16.56 (-0.84%) 16.70 16.50 - 16.70 1.875 times
Fri 06 March 2026 16.70 (-0.12%) 16.66 16.60 - 16.76 0.7589 times
Thu 05 March 2026 16.72 (-0.36%) 16.63 16.63 - 16.78 0.8036 times
Wed 04 March 2026 16.78 (0.84%) 16.56 16.56 - 16.78 1.2351 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 15.86 and 16.05

Weekly Target 115.81
Weekly Target 215.9
Weekly Target 316
Weekly Target 416.09
Weekly Target 516.19

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 15.99 (-1.42%) 16.06 15.91 - 16.10 0.2507 times
Tue 17 March 2026 16.22 (-1.22%) 16.31 16.17 - 16.31 0.5537 times
Fri 13 March 2026 16.42 (-1.68%) 16.70 16.42 - 16.70 1.3169 times
Fri 06 March 2026 16.70 (-0.48%) 16.75 16.54 - 16.78 1.272 times
Fri 27 February 2026 16.78 (-0.12%) 16.89 16.66 - 16.89 0.9951 times
Fri 20 February 2026 16.80 (0.9%) 16.68 16.65 - 16.89 1.0475 times
Fri 13 February 2026 16.65 (0%) 16.56 16.56 - 16.65 0.2245 times
Fri 13 February 2026 16.65 (0.67%) 16.50 16.48 - 16.67 1.0475 times
Fri 06 February 2026 16.54 (-1.78%) 16.80 16.45 - 16.84 1.9005 times
Fri 30 January 2026 16.84 (0.18%) 16.88 16.70 - 16.95 1.3917 times
Fri 23 January 2026 16.81 (0.42%) 16.60 16.50 - 16.86 1.979 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 15.52 and 16.39

Monthly Target 115.36
Monthly Target 215.67
Monthly Target 316.226666666667
Monthly Target 416.54
Monthly Target 517.1

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 15.99 (-4.71%) 16.75 15.91 - 16.78 0.2146 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.3298 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.4098 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.5768 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.5591 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4628 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.8699 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.4378 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.582 times
Mon 30 June 2025 16.58 (0.55%) 16.48 16.12 - 16.68 0.5574 times
Fri 30 May 2025 16.49 (-3.57%) 16.92 16.49 - 17.11 0.6152 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.49
20 day DMA 16.61
35 day DMA 16.63
50 day DMA 16.66
100 day DMA 16.73
150 day DMA 16.93
200 day DMA 16.84

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.3516.42
12 day EMA16.4116.4916.54
20 day EMA16.5116.5616.6
35 day EMA16.5816.6116.63
50 day EMA16.616.6316.65

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.3916.46
12 day SMA16.4916.5516.6
20 day SMA16.6116.6516.68
35 day SMA16.6316.6516.67
50 day SMA16.6616.6716.68
100 day SMA16.7316.7516.76
150 day SMA16.9316.9416.94
200 day SMA16.8416.8516.85
Back to top | Use Dark Theme