PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 14.33 and 14.55

Daily Target 114.17
Daily Target 214.26
Daily Target 314.393333333333
Daily Target 414.48
Daily Target 514.61

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 14.34 (0.21%) 14.31 14.31 - 14.53 2.456 times
Thu 29 October 2026 14.31 (0%) 14.26 14.26 - 14.40 0.5391 times
Wed 28 October 2026 14.31 (-0.28%) 14.33 14.25 - 14.36 1.097 times
Tue 27 October 2026 14.35 (0.63%) 14.34 14.26 - 14.35 0.5017 times
Mon 26 October 2026 14.26 (-0.28%) 14.39 14.24 - 14.46 0.8349 times
Fri 23 October 2026 14.30 (0%) 14.39 14.28 - 14.39 1.4339 times
Thu 22 October 2026 14.30 (0.28%) 14.29 14.28 - 14.49 0.3781 times
Wed 21 October 2026 14.26 (-0.7%) 14.36 14.24 - 14.41 1.2917 times
Tue 20 October 2026 14.36 (-0.07%) 14.43 14.36 - 14.62 0.8386 times
Mon 19 October 2026 14.37 (-0.55%) 14.47 14.36 - 14.79 0.629 times
Fri 16 October 2026 14.45 (-0.89%) 14.62 14.45 - 14.64 0.8424 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 14.15 and 14.44

Weekly Target 114.08
Weekly Target 214.21
Weekly Target 314.37
Weekly Target 414.5
Weekly Target 514.66

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 14.34 (0.28%) 14.39 14.24 - 14.53 1.2143 times
Fri 23 October 2026 14.30 (-1.04%) 14.47 14.24 - 14.79 1.0225 times
Fri 16 October 2026 14.45 (0.14%) 14.52 14.32 - 14.91 0.8743 times
Fri 09 October 2026 14.43 (-0.21%) 14.27 14.26 - 14.59 0.8416 times
Fri 02 October 2026 14.46 (-0.55%) 14.61 14.12 - 14.94 1.1465 times
Fri 25 September 2026 14.54 (-1.69%) 14.80 14.45 - 14.91 1.0627 times
Fri 18 September 2026 14.79 (-2.05%) 15.06 14.54 - 15.14 1.1096 times
Fri 11 September 2026 15.10 (-0.07%) 15.08 15.01 - 15.33 1.4371 times
Fri 04 September 2026 15.11 (-1.88%) 15.30 15.05 - 15.48 0.6859 times
Fri 28 August 2026 15.40 (0.72%) 15.30 15.28 - 15.73 0.6055 times
Fri 21 August 2026 15.29 (-2.43%) 15.64 15.29 - 15.70 0.7847 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 13.82 and 14.64

Monthly Target 113.65
Monthly Target 213.99
Monthly Target 314.466666666667
Monthly Target 414.81
Monthly Target 515.29

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 14.34 (-2.58%) 14.63 14.12 - 14.94 1.5238 times
Wed 30 September 2026 14.72 (-3.6%) 15.23 14.18 - 15.48 1.6676 times
Mon 31 August 2026 15.27 (-4.26%) 15.93 15.14 - 16.06 2.1646 times
Fri 31 July 2026 15.95 (0.89%) 15.81 15.62 - 16.10 0.6413 times
Tue 30 June 2026 15.81 (-0.63%) 15.91 15.67 - 16.14 1.0876 times
Fri 29 May 2026 15.91 (-1.97%) 16.18 15.82 - 16.40 0.5267 times
Thu 30 April 2026 16.23 (3.71%) 15.68 15.67 - 16.40 0.5728 times
Tue 31 March 2026 15.65 (-6.73%) 16.75 15.65 - 16.78 0.915 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.4016 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.499 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.7024 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.35
20 day DMA 14.38
35 day DMA 14.5
50 day DMA 14.72
100 day DMA 15.26
150 day DMA 15.54
200 day DMA 15.81

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.3214.32
12 day EMA14.3514.3514.36
20 day EMA14.4114.4214.43
35 day EMA14.5714.5814.6
50 day EMA14.7414.7614.78

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.3114.3
12 day SMA14.3514.3714.39
20 day SMA14.3814.3914.4
35 day SMA14.514.5214.54
50 day SMA14.7214.7414.77
100 day SMA15.2615.2815.3
150 day SMA15.5415.5515.56
200 day SMA15.8115.8215.83
Back to top | Use Dark Theme