PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 15.96 and 16.18

Daily Target 115.79
Daily Target 215.91
Daily Target 316.006666666667
Daily Target 416.13
Daily Target 516.23

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 25 March 2026 16.04 (1.26%) 15.99 15.88 - 16.10 1.3198 times
Tue 24 March 2026 15.84 (-0.94%) 15.98 15.83 - 16.16 1.4848 times
Mon 23 March 2026 15.99 (-1.42%) 16.06 15.91 - 16.10 0.8503 times
Tue 17 March 2026 16.22 (0.31%) 16.17 16.17 - 16.27 1.0025 times
Mon 16 March 2026 16.17 (-1.52%) 16.31 16.17 - 16.31 0.8756 times
Fri 13 March 2026 16.42 (-1.08%) 16.52 16.42 - 16.60 0.6345 times
Thu 12 March 2026 16.60 (0.24%) 16.50 16.50 - 16.62 0.6472 times
Wed 11 March 2026 16.56 (0%) 16.55 16.51 - 16.66 0.368 times
Tue 10 March 2026 16.56 (0%) 16.56 16.56 - 16.66 1.2183 times
Mon 09 March 2026 16.56 (-0.84%) 16.70 16.50 - 16.70 1.599 times
Fri 06 March 2026 16.70 (-0.12%) 16.66 16.60 - 16.76 0.6472 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 15.77 and 16.1

Weekly Target 115.68
Weekly Target 215.86
Weekly Target 316.01
Weekly Target 416.19
Weekly Target 516.34

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 25 March 2026 16.04 (-1.11%) 16.06 15.83 - 16.16 0.9952 times
Tue 17 March 2026 16.22 (-1.22%) 16.31 16.17 - 16.31 0.5114 times
Fri 13 March 2026 16.42 (-1.68%) 16.70 16.42 - 16.70 1.2163 times
Fri 06 March 2026 16.70 (-0.48%) 16.75 16.54 - 16.78 1.1748 times
Fri 27 February 2026 16.78 (-0.12%) 16.89 16.66 - 16.89 0.9191 times
Fri 20 February 2026 16.80 (0.9%) 16.68 16.65 - 16.89 0.9675 times
Fri 13 February 2026 16.65 (0%) 16.56 16.56 - 16.65 0.2073 times
Fri 13 February 2026 16.65 (0.67%) 16.50 16.48 - 16.67 0.9675 times
Fri 06 February 2026 16.54 (-1.78%) 16.80 16.45 - 16.84 1.7554 times
Fri 30 January 2026 16.84 (0.18%) 16.88 16.70 - 16.95 1.2854 times
Fri 23 January 2026 16.81 (0.42%) 16.60 16.50 - 16.86 1.8279 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 15.46 and 16.41

Monthly Target 115.27
Monthly Target 215.65
Monthly Target 316.216666666667
Monthly Target 416.6
Monthly Target 517.17

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 25 March 2026 16.04 (-4.41%) 16.75 15.83 - 16.78 0.2655 times
Fri 27 February 2026 16.78 (-0.36%) 16.80 16.45 - 16.89 0.3281 times
Fri 30 January 2026 16.84 (2.75%) 16.43 16.43 - 16.95 0.4077 times
Wed 31 December 2025 16.39 (-2.38%) 16.69 16.31 - 16.90 0.5738 times
Fri 28 November 2025 16.79 (-2.72%) 17.15 16.53 - 17.20 0.5562 times
Fri 31 October 2025 17.26 (-1.54%) 17.63 17.19 - 17.85 0.4604 times
Tue 30 September 2025 17.53 (4.59%) 16.73 16.61 - 17.80 2.855 times
Fri 29 August 2025 16.76 (1.15%) 16.62 16.56 - 17.15 3.4199 times
Thu 31 July 2025 16.57 (-0.06%) 16.66 16.24 - 17.02 0.5789 times
Mon 30 June 2025 16.58 (0.55%) 16.48 16.12 - 16.68 0.5545 times
Fri 30 May 2025 16.49 (-3.57%) 16.92 16.49 - 17.11 0.612 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.37
20 day DMA 16.52
35 day DMA 16.58
50 day DMA 16.63
100 day DMA 16.7
150 day DMA 16.92
200 day DMA 16.84

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.116.23
12 day EMA16.2816.3216.41
20 day EMA16.4116.4516.51
35 day EMA16.5116.5416.58
50 day EMA16.5716.5916.62

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.1316.28
12 day SMA16.3716.4316.49
20 day SMA16.5216.5616.61
35 day SMA16.5816.616.63
50 day SMA16.6316.6416.66
100 day SMA16.716.7116.73
150 day SMA16.9216.9216.93
200 day SMA16.8416.8416.84
Back to top | Use Dark Theme