PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-N are 14.94 and 15.03

Daily Target 114.87
Daily Target 214.91
Daily Target 314.96
Daily Target 415
Daily Target 515.05

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 07 August 2026 14.95 (0.2%) 14.94 14.92 - 15.01 1.0302 times
Thu 06 August 2026 14.92 (-0.93%) 15.10 14.92 - 15.10 1.0426 times
Wed 05 August 2026 15.06 (0.47%) 15.00 14.89 - 15.14 2.4522 times
Tue 04 August 2026 14.99 (0%) 15.00 14.92 - 15.00 1.0086 times
Mon 03 August 2026 14.99 (0.74%) 14.98 14.90 - 15.00 1.9062 times
Fri 31 July 2026 14.88 (0.13%) 14.80 14.80 - 14.94 0.839 times
Thu 30 July 2026 14.86 (0.13%) 14.80 14.74 - 14.86 0.2067 times
Wed 29 July 2026 14.84 (0.13%) 14.77 14.75 - 14.84 0.8544 times
Tue 28 July 2026 14.82 (-0.27%) 14.81 14.75 - 14.85 0.3393 times
Mon 27 July 2026 14.86 (0.61%) 14.74 14.74 - 14.86 0.3208 times
Fri 24 July 2026 14.77 (0%) 14.74 14.72 - 14.85 0.3763 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 14.8 and 15.05

Weekly Target 114.74
Weekly Target 214.85
Weekly Target 314.993333333333
Weekly Target 415.1
Weekly Target 515.24

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 07 August 2026 14.95 (0.47%) 14.98 14.89 - 15.14 1.9782 times
Fri 31 July 2026 14.88 (0.74%) 14.74 14.74 - 14.94 0.6807 times
Fri 24 July 2026 14.77 (0%) 14.74 14.72 - 14.85 0.1001 times
Fri 24 July 2026 14.77 (-1.01%) 14.96 14.72 - 14.96 0.5971 times
Fri 17 July 2026 14.92 (-1.39%) 15.00 14.88 - 15.06 0.6455 times
Tue 07 July 2026 15.13 (0%) 15.14 15.07 - 15.17 0.2173 times
Thu 02 July 2026 15.13 (1.54%) 14.85 14.84 - 15.16 3.0673 times
Fri 26 June 2026 14.90 (-1.46%) 15.06 14.80 - 15.17 1.3007 times
Thu 18 June 2026 15.12 (-0.2%) 15.03 14.98 - 15.20 0.743 times
Fri 12 June 2026 15.15 (1.07%) 15.01 14.98 - 15.16 0.6701 times
Fri 05 June 2026 14.99 (-0.73%) 15.05 14.98 - 15.19 0.6012 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 14.8 and 15.05

Monthly Target 114.74
Monthly Target 214.85
Monthly Target 314.993333333333
Monthly Target 415.1
Monthly Target 515.24

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 07 August 2026 14.95 (0.47%) 14.98 14.89 - 15.14 0.4867 times
Fri 31 July 2026 14.88 (-0.67%) 14.97 14.72 - 15.17 0.6732 times
Tue 30 June 2026 14.98 (-0.79%) 15.05 14.80 - 15.20 1.4485 times
Fri 29 May 2026 15.10 (-0.59%) 15.27 14.89 - 15.33 0.8225 times
Thu 30 April 2026 15.19 (3.33%) 14.75 14.72 - 15.43 1.1789 times
Tue 31 March 2026 14.70 (-5.47%) 15.54 14.69 - 15.68 1.9687 times
Fri 27 February 2026 15.55 (-0.83%) 15.61 15.46 - 15.84 0.8855 times
Fri 30 January 2026 15.68 (1.62%) 15.48 15.40 - 15.82 0.6589 times
Wed 31 December 2025 15.43 (-2.03%) 15.69 15.31 - 15.80 1.0711 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.8062 times
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.8261 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.89
20 day DMA 14.9
35 day DMA 14.95
50 day DMA 14.99
100 day DMA 15.06
150 day DMA 15.26
200 day DMA 15.42

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9514.97
12 day EMA14.9314.9314.93
20 day EMA14.9214.9214.92
35 day EMA14.9414.9414.94
50 day EMA151515

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.9714.96
12 day SMA14.8914.8814.87
20 day SMA14.914.8914.9
35 day SMA14.9514.9614.96
50 day SMA14.9914.9915
100 day SMA15.0615.0715.08
150 day SMA15.2615.2615.26
200 day SMA15.4215.4315.43
Back to top | Use Dark Theme