login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-N are 15.59 and 15.7

Daily Target 1	15.51
Daily Target 2	15.56
Daily Target 3	15.616666666667
Daily Target 4	15.67
Daily Target 5	15.73

Daily price and volume Public Storage

Date	Closing	Open	Range	Volume
Fri 13 February 2026	15.62 (0.32%)	15.58	15.56 - 15.67	1.2659 times
Thu 12 February 2026	15.57 (0%)	15.56	15.56 - 15.67	1.0113 times
Wed 11 February 2026	15.57 (-0.19%)	15.56	15.52 - 15.60	1.57 times
Tue 10 February 2026	15.60 (0.32%)	15.53	15.53 - 15.64	1.7539 times
Mon 09 February 2026	15.55 (0.06%)	15.52	15.52 - 15.58	0.587 times
Fri 06 February 2026	15.54 (0.19%)	15.62	15.50 - 15.62	0.6011 times
Thu 05 February 2026	15.51 (-0.51%)	15.55	15.46 - 15.60	0.8062 times
Wed 04 February 2026	15.59 (-0.13%)	15.54	15.52 - 15.62	0.7072 times
Tue 03 February 2026	15.61 (-0.38%)	15.62	15.59 - 15.67	0.8274 times
Mon 02 February 2026	15.67 (-0.06%)	15.61	15.61 - 15.68	0.8699 times
Fri 30 January 2026	15.68 (0%)	15.61	15.61 - 15.69	1.2447 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 15.57 and 15.72

Weekly Target 1	15.45
Weekly Target 2	15.54
Weekly Target 3	15.603333333333
Weekly Target 4	15.69
Weekly Target 5	15.75

Weekly price and volumes for Public Storage

Date	Closing	Open	Range	Volume
Fri 13 February 2026	15.62 (0.51%)	15.52	15.52 - 15.67	1.2195 times
Fri 06 February 2026	15.54 (-0.89%)	15.61	15.46 - 15.68	0.7512 times
Fri 30 January 2026	15.68 (-0.38%)	15.68	15.61 - 15.79	0.9826 times
Fri 23 January 2026	15.74 (0.06%)	15.60	15.52 - 15.75	0.8725 times
Fri 16 January 2026	15.73 (0.38%)	15.67	15.56 - 15.82	1.0648 times
Fri 09 January 2026	15.67 (0.58%)	15.58	15.48 - 15.77	1.4314 times
Fri 02 January 2026	15.58 (1.43%)	15.42	15.31 - 15.58	1.3422 times
Mon 29 December 2025	15.36 (-0.39%)	15.42	15.31 - 15.42	0.2885 times
Fri 26 December 2025	15.42 (-0.52%)	15.45	15.35 - 15.54	1.0481 times
Fri 19 December 2025	15.50 (-1.4%)	15.57	15.41 - 15.64	0.9993 times
Fri 12 December 2025	15.72 (0.45%)	15.59	15.50 - 15.80	2.7052 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 15.54 and 15.76

Monthly Target 1	15.37
Monthly Target 2	15.49
Monthly Target 3	15.586666666667
Monthly Target 4	15.71
Monthly Target 5	15.81

Monthly price and volumes Public Storage

Date	Closing	Open	Range	Volume
Fri 13 February 2026	15.62 (-0.38%)	15.61	15.46 - 15.68	0.2797 times
Fri 30 January 2026	15.68 (1.62%)	15.48	15.40 - 15.82	0.6458 times
Wed 31 December 2025	15.43 (-2.03%)	15.69	15.31 - 15.80	1.0498 times
Fri 28 November 2025	15.75 (-2.48%)	16.01	15.50 - 16.24	0.7902 times
Fri 31 October 2025	16.15 (-4.27%)	16.88	16.07 - 16.96	0.8097 times
Tue 30 September 2025	16.87 (7.86%)	15.59	15.59 - 16.91	1.3481 times
Fri 29 August 2025	15.64 (-0.38%)	15.67	15.60 - 16.10	2.3483 times
Thu 31 July 2025	15.70 (2.61%)	15.32	15.18 - 15.86	0.9215 times
Mon 30 June 2025	15.30 (-0.91%)	15.60	15.10 - 15.65	1.1911 times
Fri 30 May 2025	15.44 (-2.4%)	15.82	15.42 - 16.07	0.6159 times
Wed 30 April 2025	15.82 (-2.04%)	16.15	15.36 - 16.25	0.6775 times

monthly chart PublicStorage

Indicator Analysis of PublicStorage

Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-N on MunafaSutra.com for free

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period	DMA value
5 day DMA	15.58
12 day DMA	15.6
20 day DMA	15.64
35 day DMA	15.62
50 day DMA	15.61
100 day DMA	15.93
150 day DMA	15.89
200 day DMA	15.81

EMA (exponential moving average) of Public Storage PSA-N

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.59	15.58	15.58
12 day EMA	15.6	15.6	15.61
20 day EMA	15.62	15.62	15.62
35 day EMA	15.63	15.63	15.63
50 day EMA	15.63	15.63	15.63

SMA (simple moving average) of Public Storage PSA-N

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.58	15.57	15.55
12 day SMA	15.6	15.61	15.62
20 day SMA	15.64	15.65	15.66
35 day SMA	15.62	15.61	15.61
50 day SMA	15.61	15.61	15.61
100 day SMA	15.93	15.94	15.94
150 day SMA	15.89	15.89	15.89
200 day SMA	15.81	15.81	15.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme