login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 15.04 and 15.17

Daily Target 1	14.95
Daily Target 2	15
Daily Target 3	15.076666666667
Daily Target 4	15.13
Daily Target 5	15.21

Daily price and volume Public Storage

Date	Closing	Open	Range	Volume
Mon 23 March 2026	15.06 (-1.89%)	15.02	15.02 - 15.15	0.722 times
Tue 17 March 2026	15.35 (0.33%)	15.34	15.24 - 15.37	1.1814 times
Mon 16 March 2026	15.30 (-0.65%)	15.21	15.19 - 15.34	1.1575 times
Fri 13 March 2026	15.40 (-0.52%)	15.42	15.39 - 15.51	0.6086 times
Thu 12 March 2026	15.48 (-0.19%)	15.46	15.40 - 15.49	2.3508 times
Wed 11 March 2026	15.51 (-0.58%)	15.55	15.50 - 15.61	0.352 times
Tue 10 March 2026	15.60 (0.13%)	15.51	15.51 - 15.62	0.8592 times
Mon 09 March 2026	15.58 (-0.38%)	15.50	15.50 - 15.63	0.5967 times
Fri 06 March 2026	15.64 (-0.51%)	15.65	15.57 - 15.68	0.6146 times
Thu 05 March 2026	15.72 (-0.06%)	15.72	15.61 - 15.74	1.5573 times
Wed 04 March 2026	15.73 (0%)	15.63	15.63 - 15.81	0.901 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 15.04 and 15.17

Weekly Target 1	14.95
Weekly Target 2	15
Weekly Target 3	15.076666666667
Weekly Target 4	15.13
Weekly Target 5	15.21

Weekly price and volumes for Public Storage

Date	Closing	Open	Range	Volume
Mon 23 March 2026	15.06 (-1.89%)	15.02	15.02 - 15.15	0.2528 times
Tue 17 March 2026	15.35 (-0.32%)	15.21	15.19 - 15.37	0.8189 times
Fri 13 March 2026	15.40 (-1.53%)	15.50	15.39 - 15.63	1.6691 times
Fri 06 March 2026	15.64 (-1.01%)	15.80	15.56 - 15.85	2.0577 times
Fri 27 February 2026	15.80 (-0.63%)	15.97	15.69 - 15.99	1.6148 times
Fri 20 February 2026	15.90 (0%)	15.87	15.82 - 16.09	0.7541 times
Fri 13 February 2026	15.90 (0%)	15.75	15.75 - 15.92	0.1421 times
Fri 13 February 2026	15.90 (0.95%)	15.70	15.69 - 15.92	0.4826 times
Fri 06 February 2026	15.75 (-0.69%)	15.76	15.63 - 15.93	0.8272 times
Fri 30 January 2026	15.86 (0.19%)	15.83	15.76 - 15.98	1.3808 times
Fri 23 January 2026	15.83 (-0.13%)	15.74	15.69 - 15.90	1.2262 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 14.63 and 15.46

Monthly Target 1	14.48
Monthly Target 2	14.77
Monthly Target 3	15.31
Monthly Target 4	15.6
Monthly Target 5	16.14

Monthly price and volumes Public Storage

Date	Closing	Open	Range	Volume
Mon 23 March 2026	15.06 (-4.68%)	15.80	15.02 - 15.85	0.4399 times
Fri 27 February 2026	15.80 (-0.38%)	15.76	15.63 - 16.09	0.3502 times
Fri 30 January 2026	15.86 (1.34%)	15.68	15.57 - 15.98	0.4701 times
Wed 31 December 2025	15.65 (-1.32%)	15.90	15.45 - 16.07	1.6618 times
Fri 28 November 2025	15.86 (-2.52%)	16.16	15.65 - 16.34	1.013 times
Fri 31 October 2025	16.27 (-3.1%)	16.80	16.19 - 17.04	0.9808 times
Tue 30 September 2025	16.79 (6.2%)	15.77	15.68 - 17.03	1.6706 times
Fri 29 August 2025	15.81 (0.57%)	15.71	15.58 - 16.14	0.4132 times
Thu 31 July 2025	15.72 (2.01%)	15.41	15.24 - 15.99	1.2948 times
Mon 30 June 2025	15.41 (-0.26%)	15.53	15.15 - 15.64	1.7055 times
Fri 30 May 2025	15.45 (-3.5%)	15.96	15.45 - 16.13	0.504 times

monthly chart PublicStorage

Indicator Analysis of PublicStorage

Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-O on MunafaSutra.com for free

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period	DMA value
5 day DMA	15.32
12 day DMA	15.51
20 day DMA	15.66
35 day DMA	15.73
50 day DMA	15.76
100 day DMA	15.83
150 day DMA	16
200 day DMA	15.9

EMA (exponential moving average) of Public Storage PSA-O

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.29	15.41	15.44
12 day EMA	15.47	15.54	15.58
20 day EMA	15.57	15.62	15.65
35 day EMA	15.65	15.68	15.7
50 day EMA	15.7	15.73	15.75

SMA (simple moving average) of Public Storage PSA-O

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.32	15.41	15.46
12 day SMA	15.51	15.57	15.61
20 day SMA	15.66	15.7	15.73
35 day SMA	15.73	15.75	15.77
50 day SMA	15.76	15.77	15.78
100 day SMA	15.83	15.85	15.86
150 day SMA	16	16.01	16.02
200 day SMA	15.9	15.9	15.9

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme