Login or Join
HomepagePublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-P are 15.97 and 16.1
| Daily Target 1 | 15.94 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 16.073333333333 |
| Daily Target 4 | 16.12 |
| Daily Target 5 | 16.2 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.03 (-0.37%) | 16.06 | 16.03 - 16.16 | 2.5759 times | Mon 08 December 2025 | 16.09 (0.25%) | 16.06 | 16.00 - 16.12 | 0.9343 times | Fri 05 December 2025 | 16.05 (-0.99%) | 16.17 | 16.05 - 16.28 | 1.3209 times | Thu 04 December 2025 | 16.21 (-0.06%) | 16.28 | 16.17 - 16.33 | 1.0343 times | Wed 03 December 2025 | 16.22 (0.12%) | 16.25 | 16.21 - 16.29 | 0.8074 times | Tue 02 December 2025 | 16.20 (0.12%) | 16.20 | 16.20 - 16.32 | 0.9233 times | Mon 01 December 2025 | 16.18 (-0.19%) | 16.21 | 16.17 - 16.30 | 0.6318 times | Fri 28 November 2025 | 16.21 (-0.37%) | 16.25 | 16.21 - 16.35 | 0.8452 times | Wed 26 November 2025 | 16.27 (0.49%) | 16.20 | 16.19 - 16.32 | 0.5842 times | Tue 25 November 2025 | 16.19 (0.12%) | 16.24 | 16.15 - 16.29 | 0.3427 times | Mon 24 November 2025 | 16.17 (-0.19%) | 16.30 | 16.14 - 16.31 | 0.5391 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-P are 15.94 and 16.1
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.063333333333 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.03 (-0.12%) | 16.06 | 16.00 - 16.16 | 1.2828 times | Fri 05 December 2025 | 16.05 (-0.99%) | 16.21 | 16.05 - 16.33 | 1.724 times | Fri 28 November 2025 | 16.21 (0.06%) | 16.30 | 16.14 - 16.35 | 0.8446 times | Fri 21 November 2025 | 16.20 (-0.74%) | 16.37 | 16.05 - 16.40 | 1.5181 times | Fri 14 November 2025 | 16.32 (-1.21%) | 16.63 | 16.23 - 16.69 | 1.0875 times | Fri 07 November 2025 | 16.52 (-1.08%) | 16.62 | 16.42 - 16.69 | 0.6628 times | Fri 31 October 2025 | 16.70 (0%) | 16.98 | 16.61 - 17.01 | 0.337 times | Fri 31 October 2025 | 16.70 (-2.74%) | 17.25 | 16.61 - 17.40 | 1.1642 times | Fri 24 October 2025 | 17.17 (-0.06%) | 17.28 | 17.11 - 17.46 | 0.9654 times | Fri 17 October 2025 | 17.18 (1.06%) | 17.11 | 16.95 - 17.29 | 0.4136 times | Fri 10 October 2025 | 17.00 (-2.47%) | 17.48 | 16.94 - 17.51 | 0.4947 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-P are 15.85 and 16.18
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.12 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.03 (-1.11%) | 16.21 | 16.00 - 16.33 | 0.6654 times | Fri 28 November 2025 | 16.21 (-2.93%) | 16.62 | 16.05 - 16.69 | 0.9102 times | Fri 31 October 2025 | 16.70 (-3.36%) | 17.29 | 16.61 - 17.52 | 0.8007 times | Tue 30 September 2025 | 17.28 (7.13%) | 16.07 | 16.00 - 17.50 | 1.2434 times | Fri 29 August 2025 | 16.13 (-1.41%) | 16.34 | 16.12 - 16.65 | 0.9825 times | Thu 31 July 2025 | 16.36 (3.81%) | 15.76 | 15.72 - 16.42 | 1.3539 times | Mon 30 June 2025 | 15.76 (-1.19%) | 15.95 | 15.55 - 16.14 | 1.1798 times | Fri 30 May 2025 | 15.95 (-0.81%) | 16.14 | 15.39 - 16.32 | 1.0609 times | Wed 30 April 2025 | 16.08 (-1.11%) | 16.34 | 15.63 - 16.45 | 0.9768 times | Mon 31 March 2025 | 16.26 (-5.79%) | 17.38 | 16.26 - 17.40 | 0.8266 times | Fri 28 February 2025 | 17.26 (2.55%) | 16.83 | 16.74 - 17.36 | 0.5626 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-P on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-P
DMA (daily moving average) of Public Storage PSA-P
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.74 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Public Storage PSA-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.14 | 16.16 |
| 12 day EMA | 16.17 | 16.19 | 16.21 |
| 20 day EMA | 16.27 | 16.3 | 16.32 |
| 35 day EMA | 16.48 | 16.51 | 16.53 |
| 50 day EMA | 16.72 | 16.75 | 16.78 |
SMA (simple moving average) of Public Storage PSA-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.15 | 16.17 |
| 12 day SMA | 16.17 | 16.18 | 16.19 |
| 20 day SMA | 16.22 | 16.25 | 16.27 |
| 35 day SMA | 16.51 | 16.55 | 16.58 |
| 50 day SMA | 16.74 | 16.76 | 16.79 |
| 100 day SMA | 16.62 | 16.62 | 16.62 |
| 150 day SMA | 16.4 | 16.4 | 16.4 |
| 200 day SMA | 16.44 | 16.44 | 16.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.