PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 16.06 and 16.18

Daily Target 116.03
Daily Target 216.08
Daily Target 316.15
Daily Target 416.2
Daily Target 516.27

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 12 February 2026 16.13 (-0.31%) 16.18 16.10 - 16.22 0.4186 times
Wed 11 February 2026 16.18 (0%) 16.15 16.12 - 16.18 0.7993 times
Tue 10 February 2026 16.18 (0.68%) 16.10 16.02 - 16.18 0.5262 times
Mon 09 February 2026 16.07 (0.12%) 16.03 15.99 - 16.12 1.6703 times
Fri 06 February 2026 16.05 (-0.31%) 16.19 16.03 - 16.19 0.5701 times
Thu 05 February 2026 16.10 (-0.37%) 16.16 16.01 - 16.16 0.9587 times
Wed 04 February 2026 16.16 (-0.06%) 16.13 16.10 - 16.17 0.5063 times
Tue 03 February 2026 16.17 (0%) 16.15 16.11 - 16.22 0.6219 times
Mon 02 February 2026 16.17 (-0.31%) 16.13 15.83 - 16.29 2.9679 times
Fri 30 January 2026 16.22 (-0.12%) 16.24 16.16 - 16.29 0.9607 times
Thu 29 January 2026 16.24 (-0.25%) 16.30 16.23 - 16.31 0.5342 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 16.06 and 16.29

Weekly Target 115.88
Weekly Target 216.01
Weekly Target 316.113333333333
Weekly Target 416.24
Weekly Target 516.34

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 12 February 2026 16.13 (0.5%) 16.03 15.99 - 16.22 0.651 times
Fri 06 February 2026 16.05 (-1.05%) 16.13 15.83 - 16.29 1.0725 times
Fri 30 January 2026 16.22 (-0.49%) 16.30 16.16 - 16.45 0.7787 times
Fri 23 January 2026 16.30 (0.25%) 16.15 15.90 - 16.32 0.8825 times
Fri 16 January 2026 16.26 (0.74%) 16.14 16.09 - 16.36 0.982 times
Fri 09 January 2026 16.14 (0.44%) 16.09 16.03 - 16.30 1.5205 times
Fri 02 January 2026 16.07 (0.94%) 15.90 15.85 - 16.10 0.9341 times
Mon 29 December 2025 15.92 (-0.19%) 15.90 15.87 - 15.98 0.2216 times
Fri 26 December 2025 15.95 (-0.13%) 15.99 15.80 - 16.02 0.9592 times
Fri 19 December 2025 15.97 (-1.18%) 16.08 15.90 - 16.10 1.9979 times
Fri 12 December 2025 16.16 (0.69%) 16.06 16.00 - 16.30 2.0838 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 15.9 and 16.36

Monthly Target 115.62
Monthly Target 215.88
Monthly Target 316.083333333333
Monthly Target 416.34
Monthly Target 516.54

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 12 February 2026 16.13 (-0.55%) 16.13 15.83 - 16.29 0.4048 times
Fri 30 January 2026 16.22 (1.95%) 15.97 15.90 - 16.45 1.0315 times
Wed 31 December 2025 15.91 (-1.85%) 16.21 15.80 - 16.33 1.7473 times
Fri 28 November 2025 16.21 (-2.93%) 16.62 16.05 - 16.69 0.8238 times
Fri 31 October 2025 16.70 (-3.36%) 17.29 16.61 - 17.52 0.7247 times
Tue 30 September 2025 17.28 (7.13%) 16.07 16.00 - 17.50 1.1254 times
Fri 29 August 2025 16.13 (-1.41%) 16.34 16.12 - 16.65 0.8892 times
Thu 31 July 2025 16.36 (3.81%) 15.76 15.72 - 16.42 1.2253 times
Mon 30 June 2025 15.76 (-1.19%) 15.95 15.55 - 16.14 1.0678 times
Fri 30 May 2025 15.95 (-0.81%) 16.14 15.39 - 16.32 0.9602 times
Wed 30 April 2025 16.08 (-1.11%) 16.34 15.63 - 16.45 0.8841 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.16
20 day DMA 16.21
35 day DMA 16.15
50 day DMA 16.13
100 day DMA 16.5
150 day DMA 16.45
200 day DMA 16.33

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1516.13
12 day EMA16.1616.1616.16
20 day EMA16.1816.1816.18
35 day EMA16.1616.1616.16
50 day EMA16.1416.1416.14

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.1216.11
12 day SMA16.1616.1816.19
20 day SMA16.2116.2116.21
35 day SMA16.1516.1516.14
50 day SMA16.1316.1316.13
100 day SMA16.516.5116.52
150 day SMA16.4516.4516.45
200 day SMA16.3316.3316.33
Back to top | Use Dark Theme