PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 15.06 and 15.17

Daily Target 115.03
Daily Target 215.08
Daily Target 315.143333333333
Daily Target 415.19
Daily Target 515.25

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 21 July 2026 15.12 (-0.2%) 15.21 15.10 - 15.21 0.3187 times
Mon 20 July 2026 15.15 (-0.26%) 15.17 15.13 - 15.21 0.2883 times
Fri 17 July 2026 15.19 (-0.2%) 15.14 15.12 - 15.19 0.3844 times
Thu 16 July 2026 15.22 (0.4%) 15.12 15.09 - 15.23 1.5377 times
Wed 15 July 2026 15.16 (0.2%) 15.11 15.10 - 15.22 0.8245 times
Tue 14 July 2026 15.13 (-0.2%) 15.13 15.11 - 15.22 0.6019 times
Mon 13 July 2026 15.16 (-1.3%) 15.18 15.10 - 15.20 0.6424 times
Tue 07 July 2026 15.36 (0.26%) 15.25 15.25 - 15.37 1.5175 times
Mon 06 July 2026 15.32 (0.59%) 15.27 15.26 - 15.32 2.0789 times
Thu 02 July 2026 15.23 (0.13%) 15.21 15.13 - 15.27 1.8058 times
Wed 01 July 2026 15.21 (-0.2%) 15.11 15.11 - 15.27 0.526 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 15.06 and 15.17

Weekly Target 115.03
Weekly Target 215.08
Weekly Target 315.143333333333
Weekly Target 415.19
Weekly Target 515.25

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 21 July 2026 15.12 (-0.46%) 15.17 15.10 - 15.21 0.1597 times
Fri 17 July 2026 15.19 (-1.11%) 15.18 15.09 - 15.23 1.0499 times
Tue 07 July 2026 15.36 (0.85%) 15.27 15.25 - 15.37 0.9461 times
Thu 02 July 2026 15.23 (1.33%) 15.00 15.00 - 15.27 1.8776 times
Fri 26 June 2026 15.03 (-2.08%) 15.27 15.00 - 15.43 0.5855 times
Thu 18 June 2026 15.35 (0%) 15.21 15.21 - 15.44 1.8683 times
Fri 12 June 2026 15.35 (0.79%) 15.26 15.19 - 15.40 1.1949 times
Fri 05 June 2026 15.23 (-0.78%) 15.33 15.21 - 15.39 0.5203 times
Fri 29 May 2026 15.35 (0.79%) 15.25 15.25 - 15.45 1.0526 times
Fri 22 May 2026 15.23 (-0.59%) 15.32 15.12 - 15.32 0.7452 times
Fri 15 May 2026 15.32 (-1.79%) 15.52 15.28 - 15.56 0.6307 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 15.11 and 15.39

Monthly Target 114.91
Monthly Target 215.02
Monthly Target 315.193333333333
Monthly Target 415.3
Monthly Target 515.47

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 21 July 2026 15.12 (-0.79%) 15.11 15.09 - 15.37 0.7361 times
Tue 30 June 2026 15.24 (-0.72%) 15.33 15.00 - 15.44 1.4443 times
Fri 29 May 2026 15.35 (-0.78%) 15.45 15.12 - 15.60 0.8613 times
Thu 30 April 2026 15.47 (3.2%) 14.99 14.99 - 15.69 1.2978 times
Tue 31 March 2026 14.99 (-5.72%) 15.79 14.98 - 15.99 1.3063 times
Fri 27 February 2026 15.90 (-0.5%) 16.06 15.76 - 16.15 0.8047 times
Fri 30 January 2026 15.98 (1.46%) 15.80 15.71 - 16.10 0.8295 times
Wed 31 December 2025 15.75 (-2.05%) 15.99 15.62 - 16.23 1.4422 times
Fri 28 November 2025 16.08 (-3.83%) 16.65 15.84 - 16.65 0.8362 times
Fri 31 October 2025 16.72 (-2.28%) 17.09 16.59 - 17.57 0.4415 times
Tue 30 September 2025 17.11 (6.34%) 16.02 15.92 - 17.42 2.4163 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.21
20 day DMA 15.19
35 day DMA 15.25
50 day DMA 15.29
100 day DMA 15.42
150 day DMA 15.58
200 day DMA 15.83

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.1815.2
12 day EMA15.1815.1915.2
20 day EMA15.2215.2315.24
35 day EMA15.2415.2515.26
50 day EMA15.2915.315.31

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.1715.17
12 day SMA15.2115.2115.2
20 day SMA15.1915.2115.21
35 day SMA15.2515.2515.26
50 day SMA15.2915.315.3
100 day SMA15.4215.4315.44
150 day SMA15.5815.5915.59
200 day SMA15.8315.8415.85
Back to top | Use Dark Theme