DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 15.97 and 16.08

Daily Target 115.93
Daily Target 216
Daily Target 316.043333333333
Daily Target 416.11
Daily Target 516.15

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Fri 26 December 2025 16.06 (-0.12%) 16.08 15.98 - 16.09 0.8362 times
Wed 24 December 2025 16.08 (0.56%) 16.05 15.99 - 16.08 0.6063 times
Tue 23 December 2025 15.99 (-0.44%) 16.04 15.94 - 16.05 2.0543 times
Mon 22 December 2025 16.06 (0%) 16.10 15.93 - 16.10 0.6244 times
Fri 19 December 2025 16.06 (0.06%) 16.05 15.96 - 16.07 2.0054 times
Thu 18 December 2025 16.05 (0.75%) 15.99 15.94 - 16.06 1.0063 times
Wed 17 December 2025 15.93 (-0.44%) 15.98 15.93 - 16.01 0.905 times
Tue 16 December 2025 16.00 (0.44%) 15.93 15.93 - 16.00 0.5955 times
Mon 15 December 2025 15.93 (-1.48%) 16.09 15.91 - 16.09 0.8 times
Fri 12 December 2025 16.17 (-0.86%) 16.22 16.16 - 16.31 0.5665 times
Thu 11 December 2025 16.31 (0.93%) 16.14 16.14 - 16.31 0.9792 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 15.91 and 16.08

Weekly Target 115.86
Weekly Target 215.96
Weekly Target 316.03
Weekly Target 416.13
Weekly Target 516.2

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Fri 26 December 2025 16.06 (0%) 16.10 15.93 - 16.10 1.2714 times
Fri 19 December 2025 16.06 (-0.68%) 16.09 15.91 - 16.09 1.6388 times
Fri 12 December 2025 16.17 (0.25%) 16.13 16.01 - 16.31 1.1799 times
Fri 05 December 2025 16.13 (-0.49%) 16.25 16.12 - 16.35 1.2575 times
Fri 28 November 2025 16.21 (-0.06%) 16.28 16.12 - 16.37 0.6594 times
Fri 21 November 2025 16.22 (-1.28%) 16.45 16.06 - 16.45 1.0313 times
Fri 14 November 2025 16.43 (-0.6%) 16.67 16.26 - 16.75 0.8096 times
Fri 07 November 2025 16.53 (-1.08%) 16.50 16.40 - 16.81 0.8649 times
Fri 31 October 2025 16.71 (0%) 16.99 16.64 - 16.99 0.4065 times
Fri 31 October 2025 16.71 (-2.74%) 17.31 16.64 - 17.37 0.8806 times
Fri 24 October 2025 17.18 (1.66%) 17.01 16.99 - 17.30 1.1983 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.77 and 16.21

Monthly Target 115.67
Monthly Target 215.86
Monthly Target 316.106666666667
Monthly Target 416.3
Monthly Target 516.55

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Fri 26 December 2025 16.06 (-0.93%) 16.25 15.91 - 16.35 1.2254 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.7712 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.8359 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 0.9763 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 1.0025 times
Thu 31 July 2025 16.32 (3.75%) 15.75 15.71 - 16.36 1.1534 times
Mon 30 June 2025 15.73 (-1.32%) 15.97 15.53 - 16.18 1.3671 times
Fri 30 May 2025 15.94 (-1.42%) 16.17 15.80 - 16.32 0.965 times
Wed 30 April 2025 16.17 (-0.55%) 16.34 15.68 - 16.55 0.8556 times
Mon 31 March 2025 16.26 (-5.3%) 17.21 16.26 - 17.30 0.8476 times
Fri 28 February 2025 17.17 (1.9%) 16.85 16.75 - 17.28 0.6463 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.07
20 day DMA 16.12
35 day DMA 16.21
50 day DMA 16.44
100 day DMA 16.57
150 day DMA 16.35
200 day DMA 16.34

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0516.03
12 day EMA16.0716.0716.07
20 day EMA16.1216.1316.14
35 day EMA16.2716.2816.29
50 day EMA16.4316.4516.47

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.0516.02
12 day SMA16.0716.0716.07
20 day SMA16.1216.1316.13
35 day SMA16.2116.2316.24
50 day SMA16.4416.4616.47
100 day SMA16.5716.5716.57
150 day SMA16.3516.3516.36
200 day SMA16.3416.3416.35
Back to top | Use Dark Theme