DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 14.86 and 15

Daily Target 114.83
Daily Target 214.89
Daily Target 314.973333333333
Daily Target 415.03
Daily Target 515.11

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Thu 20 August 2026 14.94 (-0.33%) 15.00 14.92 - 15.06 1.9302 times
Wed 19 August 2026 14.99 (0.6%) 14.96 14.84 - 15.04 1.2666 times
Tue 18 August 2026 14.90 (-1.46%) 15.08 14.88 - 15.11 1.6913 times
Mon 17 August 2026 15.12 (-0.46%) 15.21 15.10 - 15.22 0.8684 times
Fri 14 August 2026 15.19 (-0.2%) 15.27 15.19 - 15.27 0.4626 times
Thu 13 August 2026 15.22 (-0.13%) 15.27 15.20 - 15.32 0.5082 times
Wed 12 August 2026 15.24 (0.33%) 15.19 15.16 - 15.24 0.895 times
Tue 11 August 2026 15.19 (-0.26%) 15.31 15.16 - 15.31 0.5688 times
Mon 10 August 2026 15.23 (-0.46%) 15.37 15.19 - 15.37 0.9973 times
Fri 07 August 2026 15.30 (0.26%) 15.30 15.18 - 15.34 0.8115 times
Thu 06 August 2026 15.26 (-0.72%) 15.31 15.26 - 15.35 0.5423 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 14.7 and 15.08

Weekly Target 114.62
Weekly Target 214.78
Weekly Target 315
Weekly Target 415.16
Weekly Target 515.38

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Thu 20 August 2026 14.94 (-1.65%) 15.21 14.84 - 15.22 0.9453 times
Fri 14 August 2026 15.19 (-0.72%) 15.37 15.16 - 15.37 0.5635 times
Fri 07 August 2026 15.30 (-0.65%) 15.50 15.18 - 15.54 0.7547 times
Fri 31 July 2026 15.40 (1.18%) 15.30 15.19 - 15.40 0.8257 times
Fri 24 July 2026 15.22 (0%) 15.16 15.16 - 15.26 0.2939 times
Fri 24 July 2026 15.22 (-1.23%) 15.33 15.16 - 15.51 0.835 times
Fri 17 July 2026 15.41 (-1.03%) 15.50 15.26 - 15.50 0.9615 times
Tue 07 July 2026 15.57 (0.65%) 15.49 15.49 - 15.59 0.2435 times
Thu 02 July 2026 15.47 (1.64%) 15.22 15.22 - 15.52 3.6603 times
Fri 26 June 2026 15.22 (-2.81%) 15.67 15.21 - 15.67 0.9166 times
Thu 18 June 2026 15.66 (-0.89%) 15.67 15.61 - 15.84 0.5866 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 14.54 and 15.24

Monthly Target 114.41
Monthly Target 214.67
Monthly Target 315.106666666667
Monthly Target 415.37
Monthly Target 515.81

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Thu 20 August 2026 14.94 (-2.99%) 15.50 14.84 - 15.54 0.5258 times
Fri 31 July 2026 15.40 (0.39%) 15.28 15.16 - 15.59 0.8399 times
Tue 30 June 2026 15.34 (-2.6%) 15.74 15.21 - 15.86 1.4888 times
Fri 29 May 2026 15.75 (0.13%) 15.71 15.30 - 15.89 0.848 times
Thu 30 April 2026 15.73 (3.28%) 15.24 15.20 - 16.01 0.7477 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 1.1535 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.9388 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.9385 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.6471 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.8718 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.945 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.16
20 day DMA 15.22
35 day DMA 15.29
50 day DMA 15.37
100 day DMA 15.52
150 day DMA 15.73
200 day DMA 15.86

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.0615.09
12 day EMA15.1315.1615.19
20 day EMA15.1915.2215.24
35 day EMA15.2915.3115.33
50 day EMA15.3615.3815.4

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0815.13
12 day SMA15.1615.215.24
20 day SMA15.2215.2415.25
35 day SMA15.2915.315.31
50 day SMA15.3715.3815.4
100 day SMA15.5215.5315.54
150 day SMA15.7315.7415.75
200 day SMA15.8615.8715.88
Back to top | Use Dark Theme