PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 16.11 and 16.22

Daily Target 116.02
Daily Target 216.09
Daily Target 316.133333333333
Daily Target 416.2
Daily Target 516.24

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 20 April 2026 16.15 (0.12%) 16.07 16.07 - 16.18 0.4175 times
Fri 17 April 2026 16.13 (0.37%) 16.13 16.13 - 16.20 0.2515 times
Thu 16 April 2026 16.07 (-0.25%) 16.19 16.05 - 16.19 1.1167 times
Wed 15 April 2026 16.11 (-0.12%) 16.08 16.08 - 16.16 1.7505 times
Tue 14 April 2026 16.13 (0.44%) 16.15 16.05 - 16.22 2.1429 times
Mon 13 April 2026 16.06 (0.5%) 15.92 15.92 - 16.12 0.3722 times
Fri 10 April 2026 15.98 (0.06%) 15.90 15.90 - 16.06 0.3119 times
Thu 09 April 2026 15.97 (0.69%) 15.85 15.85 - 16.03 0.5483 times
Wed 08 April 2026 15.86 (0.19%) 15.97 15.86 - 16.00 0.8954 times
Tue 07 April 2026 15.83 (0.06%) 15.81 15.75 - 15.85 2.1932 times
Mon 06 April 2026 15.82 (0.64%) 15.76 15.72 - 15.82 0.9406 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 16.11 and 16.22

Weekly Target 116.02
Weekly Target 216.09
Weekly Target 316.133333333333
Weekly Target 416.2
Weekly Target 516.24

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 20 April 2026 16.15 (0.12%) 16.07 16.07 - 16.18 0.066 times
Fri 17 April 2026 16.13 (0.94%) 15.92 15.92 - 16.22 0.8907 times
Fri 10 April 2026 15.98 (1.65%) 15.76 15.72 - 16.06 0.773 times
Thu 02 April 2026 15.72 (0.06%) 15.75 15.60 - 15.88 2.6306 times
Fri 27 March 2026 15.71 (-2.3%) 15.97 15.65 - 15.98 1.5594 times
Tue 17 March 2026 16.08 (-1.23%) 16.13 15.98 - 16.19 0.3451 times
Fri 13 March 2026 16.28 (-1.03%) 16.42 16.20 - 16.48 0.7897 times
Fri 06 March 2026 16.45 (0.12%) 16.39 16.35 - 16.58 0.7292 times
Fri 27 February 2026 16.43 (-1.44%) 16.66 16.41 - 16.70 1.3662 times
Fri 20 February 2026 16.67 (0.73%) 16.58 16.48 - 16.80 0.8501 times
Fri 13 February 2026 16.55 (0%) 16.49 16.49 - 16.58 0.0676 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 15.88 and 16.5

Monthly Target 115.37
Monthly Target 215.76
Monthly Target 315.99
Monthly Target 416.38
Monthly Target 516.61

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 20 April 2026 16.15 (2.28%) 15.84 15.60 - 16.22 0.5379 times
Tue 31 March 2026 15.79 (-3.9%) 16.39 15.63 - 16.58 1.3179 times
Fri 27 February 2026 16.43 (-1.02%) 16.50 16.22 - 16.80 0.9872 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.8858 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.7437 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.641 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.5978 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.5105 times
Fri 29 August 2025 16.57 (-0.42%) 16.64 16.49 - 16.92 1.0854 times
Thu 31 July 2025 16.64 (2.59%) 16.23 16.07 - 16.64 0.6928 times
Mon 30 June 2025 16.22 (-0.18%) 16.16 14.78 - 16.46 0.5314 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 16.12
12 day DMA 15.99
20 day DMA 15.89
35 day DMA 16.11
50 day DMA 16.24
100 day DMA 16.37
150 day DMA 16.69
200 day DMA 16.66

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.0816.05
12 day EMA16.0316.0115.99
20 day EMA16.0216.0116
35 day EMA16.1116.1116.11
50 day EMA16.2516.2516.26

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.116.07
12 day SMA15.9915.9415.92
20 day SMA15.8915.8915.89
35 day SMA16.1116.1316.14
50 day SMA16.2416.2516.26
100 day SMA16.3716.3816.38
150 day SMA16.6916.716.71
200 day SMA16.6616.6616.66
Back to top | Use Dark Theme