PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-T WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-T are 21.5 and 21.73

Daily Target 121.32
Daily Target 221.45
Daily Target 321.55
Daily Target 421.68
Daily Target 521.78

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 21.58 (-0.05%) 21.45 21.42 - 21.65 0.4459 times
Thu 24 September 2026 21.59 (0.42%) 21.44 21.40 - 21.64 0.6875 times
Wed 23 September 2026 21.50 (-1.38%) 21.65 21.41 - 21.68 0.6567 times
Tue 22 September 2026 21.80 (-0.27%) 21.82 21.70 - 21.88 1.8537 times
Mon 21 September 2026 21.86 (0.28%) 21.89 21.80 - 21.98 2.0184 times
Fri 18 September 2026 21.80 (0.37%) 21.80 21.70 - 21.90 1.342 times
Thu 17 September 2026 21.72 (0.46%) 21.66 21.50 - 21.81 0.7006 times
Wed 16 September 2026 21.62 (0.32%) 21.53 21.53 - 21.82 1.1245 times
Tue 15 September 2026 21.55 (-2.27%) 21.81 21.54 - 21.81 0.4744 times
Mon 14 September 2026 22.05 (0%) 22.00 22.00 - 22.14 0.6962 times
Fri 11 September 2026 22.05 (0.41%) 22.01 22.00 - 22.18 0.4634 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-T are 21.2 and 21.78

Weekly Target 121.07
Weekly Target 221.33
Weekly Target 321.653333333333
Weekly Target 421.91
Weekly Target 522.23

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 21.58 (-1.01%) 21.89 21.40 - 21.98 1.2303 times
Fri 18 September 2026 21.80 (-1.13%) 22.00 21.50 - 22.14 0.9425 times
Fri 11 September 2026 22.05 (-1.12%) 22.21 21.92 - 22.35 0.2921 times
Fri 04 September 2026 22.30 (-1.46%) 22.54 22.20 - 22.64 0.4672 times
Fri 28 August 2026 22.63 (-0.35%) 22.74 22.50 - 22.98 0.3865 times
Fri 21 August 2026 22.71 (-0.61%) 22.84 22.63 - 23.12 0.4977 times
Fri 14 August 2026 22.85 (-0.09%) 22.85 22.68 - 22.86 1.1405 times
Fri 07 August 2026 22.87 (1.06%) 22.68 22.68 - 22.94 1.3434 times
Fri 31 July 2026 22.63 (0.27%) 22.65 22.55 - 23.82 3.2694 times
Fri 24 July 2026 22.57 (0%) 22.60 22.55 - 22.70 0.4304 times
Fri 24 July 2026 22.57 (-9.68%) 24.99 22.31 - 25.03 0.9205 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-T are 20.87 and 22.11

Monthly Target 120.63
Monthly Target 221.11
Monthly Target 321.873333333333
Monthly Target 422.35
Monthly Target 523.11

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 25 September 2026 21.58 (-4.26%) 22.54 21.40 - 22.64 1.1343 times
Mon 31 August 2026 22.54 (-0.4%) 22.68 22.41 - 23.12 1.3779 times
Fri 31 July 2026 22.63 (-9.59%) 22.70 22.31 - 23.82 1.77 times
Wed 27 September 2017 25.03 (-0.91%) 25.32 24.98 - 25.36 0.8392 times
Fri 04 August 2017 25.26 (-0.04%) 25.27 25.23 - 25.27 0.0698 times
Fri 28 July 2017 25.27 (0.32%) 25.16 25.11 - 25.29 0.7876 times
Fri 30 June 2017 25.19 (-0.43%) 25.29 25.05 - 25.46 0.9442 times
Wed 31 May 2017 25.30 (0.48%) 25.21 25.17 - 25.34 1.2627 times
Fri 28 April 2017 25.18 (0.32%) 25.10 25.03 - 25.30 0.5771 times
Fri 31 March 2017 25.10 (-0.04%) 25.00 24.45 - 25.10 1.2372 times
Tue 28 February 2017 25.11 (1.82%) 24.60 24.56 - 25.18 0.843 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-T

DMA (daily moving average) of Public Storage PSA-T

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.76
20 day DMA 22.01
35 day DMA 22.34
50 day DMA 22.6
100 day DMA 23.89
150 day DMA 24.34
200 day DMA 24.46

EMA (exponential moving average) of Public Storage PSA-T

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.6721.71
12 day EMA21.7921.8321.87
20 day EMA2222.0422.09
35 day EMA22.3422.3822.43
50 day EMA22.722.7522.8

SMA (simple moving average) of Public Storage PSA-T

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.7121.74
12 day SMA21.7621.821.85
20 day SMA22.0122.0722.12
35 day SMA22.3422.3822.41
50 day SMA22.622.6722.74
100 day SMA23.8923.9223.96
150 day SMA24.3424.3624.38
200 day SMA24.4624.4824.49
Back to top | Use Dark Theme