Login or Join
HomepageCohenSteers PSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PSF are 20.52 and 20.62
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.543333333333 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.64 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 20.55 (-0.19%) | 20.53 | 20.49 - 20.59 | 0.6486 times | Wed 25 February 2026 | 20.59 (0.29%) | 20.50 | 20.49 - 20.65 | 1.565 times | Tue 24 February 2026 | 20.53 (0.34%) | 20.47 | 20.42 - 20.54 | 0.7155 times | Mon 23 February 2026 | 20.46 (-0.29%) | 20.50 | 20.43 - 20.55 | 0.49 times | Fri 20 February 2026 | 20.52 (-0.05%) | 20.47 | 20.47 - 20.56 | 0.5886 times | Thu 19 February 2026 | 20.53 (0.05%) | 20.46 | 20.46 - 20.63 | 0.3701 times | Wed 18 February 2026 | 20.52 (0.15%) | 20.58 | 20.45 - 20.61 | 0.5111 times | Tue 17 February 2026 | 20.49 (-0.05%) | 20.42 | 20.42 - 20.51 | 0.6486 times | Fri 13 February 2026 | 20.50 (0%) | 20.50 | 20.38 - 20.67 | 2.2312 times | Fri 13 February 2026 | 20.50 (0.34%) | 20.50 | 20.38 - 20.67 | 2.2312 times | Thu 12 February 2026 | 20.43 (-0.29%) | 20.46 | 20.43 - 20.67 | 1.3606 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PSF are 20.49 and 20.72
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.54 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 20.55 (0.15%) | 20.50 | 20.42 - 20.65 | 0.7093 times | Fri 20 February 2026 | 20.52 (0.1%) | 20.42 | 20.42 - 20.63 | 0.4395 times | Fri 13 February 2026 | 20.50 (0%) | 20.50 | 20.38 - 20.67 | 0.4629 times | Fri 13 February 2026 | 20.50 (-0.19%) | 20.51 | 20.38 - 20.67 | 1.4361 times | Fri 06 February 2026 | 20.54 (0%) | 20.48 | 20.33 - 20.62 | 1.4215 times | Fri 30 January 2026 | 20.54 (0.49%) | 20.50 | 20.37 - 20.58 | 1.1897 times | Fri 23 January 2026 | 20.44 (-0.1%) | 20.39 | 20.27 - 20.53 | 1.0442 times | Fri 16 January 2026 | 20.46 (0.2%) | 20.39 | 20.33 - 20.52 | 1.4807 times | Fri 09 January 2026 | 20.42 (0.29%) | 20.34 | 20.31 - 20.43 | 1.0142 times | Fri 02 January 2026 | 20.36 (0.59%) | 20.23 | 20.23 - 20.39 | 0.8021 times | Mon 29 December 2025 | 20.24 (-0.25%) | 20.23 | 20.23 - 20.28 | 0.3071 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PSF are 20.44 and 20.78
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 20.55 (0.05%) | 20.48 | 20.33 - 20.67 | 0.8752 times | Fri 30 January 2026 | 20.54 (1.28%) | 20.32 | 20.27 - 20.58 | 0.9538 times | Wed 31 December 2025 | 20.28 (-1.41%) | 20.52 | 20.05 - 20.55 | 1.5597 times | Fri 28 November 2025 | 20.57 (-2.05%) | 20.90 | 19.92 - 21.04 | 0.8171 times | Fri 31 October 2025 | 21.00 (1.06%) | 20.71 | 20.46 - 21.04 | 0.9905 times | Tue 30 September 2025 | 20.78 (1.81%) | 20.29 | 20.23 - 21.20 | 1.3791 times | Fri 29 August 2025 | 20.41 (-0.83%) | 20.59 | 20.26 - 20.65 | 0.8723 times | Thu 31 July 2025 | 20.58 (2.18%) | 20.01 | 19.94 - 20.61 | 0.9747 times | Mon 30 June 2025 | 20.14 (3.12%) | 19.62 | 19.50 - 20.14 | 0.6785 times | Fri 30 May 2025 | 19.53 (0.77%) | 19.36 | 19.10 - 19.69 | 0.899 times | Wed 30 April 2025 | 19.38 (-3.05%) | 19.94 | 17.93 - 20.18 | 1.0295 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PSF
DMA (daily moving average) of Cohen Steers PSF
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Cohen Steers PSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.54 | 20.51 |
| 12 day EMA | 20.52 | 20.51 | 20.5 |
| 20 day EMA | 20.5 | 20.49 | 20.48 |
| 35 day EMA | 20.47 | 20.46 | 20.45 |
| 50 day EMA | 20.43 | 20.42 | 20.41 |
SMA (simple moving average) of Cohen Steers PSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.53 | 20.51 |
| 12 day SMA | 20.51 | 20.51 | 20.52 |
| 20 day SMA | 20.52 | 20.52 | 20.51 |
| 35 day SMA | 20.48 | 20.48 | 20.47 |
| 50 day SMA | 20.41 | 20.41 | 20.4 |
| 100 day SMA | 20.51 | 20.51 | 20.51 |
| 150 day SMA | 20.52 | 20.52 | 20.52 |
| 200 day SMA | 20.35 | 20.34 | 20.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.