Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 49.69 and 51.21
| Daily Target 1 | 48.57 |
| Daily Target 2 | 49.28 |
| Daily Target 3 | 50.09 |
| Daily Target 4 | 50.8 |
| Daily Target 5 | 51.61 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.99 (-0.32%) | 49.97 | 49.38 - 50.90 | 0.8045 times | Thu 19 March 2026 | 50.15 (-7.44%) | 50.99 | 49.71 - 51.24 | 0.8135 times | Tue 17 March 2026 | 54.18 (3%) | 53.00 | 52.95 - 54.30 | 1.1214 times | Mon 16 March 2026 | 52.60 (-4.28%) | 54.94 | 52.37 - 55.50 | 1.1258 times | Fri 13 March 2026 | 54.95 (-3.27%) | 56.98 | 54.64 - 57.41 | 1.0497 times | Thu 12 March 2026 | 56.81 (-3.25%) | 58.87 | 56.79 - 60.50 | 0.9566 times | Wed 11 March 2026 | 58.72 (-1.03%) | 59.15 | 58.40 - 59.81 | 1.3344 times | Tue 10 March 2026 | 59.33 (-5.15%) | 63.21 | 59.24 - 63.22 | 1.1675 times | Mon 09 March 2026 | 62.55 (-4.05%) | 64.86 | 61.80 - 65.11 | 1.352 times | Fri 06 March 2026 | 65.19 (-0.4%) | 64.67 | 63.97 - 65.61 | 0.2746 times | Thu 05 March 2026 | 65.45 (-0.88%) | 65.59 | 64.59 - 66.45 | 0.643 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 46.63 and 52.75
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 51.623333333333 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.99 (-9.03%) | 54.94 | 49.38 - 55.50 | 0.9861 times | Fri 13 March 2026 | 54.95 (-15.71%) | 64.86 | 54.64 - 65.11 | 1.4951 times | Fri 06 March 2026 | 65.19 (-1.23%) | 66.22 | 63.97 - 67.93 | 0.7098 times | Fri 27 February 2026 | 66.00 (0.72%) | 64.79 | 63.81 - 66.51 | 1.1627 times | Fri 20 February 2026 | 65.53 (3.39%) | 64.02 | 61.33 - 67.00 | 0.9611 times | Fri 13 February 2026 | 63.38 (0%) | 63.38 | 62.49 - 64.72 | 0.2734 times | Fri 13 February 2026 | 63.38 (-8.73%) | 69.57 | 59.13 - 70.61 | 1.9825 times | Fri 06 February 2026 | 69.44 (-0.88%) | 69.49 | 67.11 - 69.99 | 0.7996 times | Fri 30 January 2026 | 70.06 (-3.67%) | 73.26 | 69.19 - 73.26 | 0.9684 times | Fri 23 January 2026 | 72.73 (0.36%) | 71.85 | 70.74 - 74.63 | 0.6611 times | Fri 16 January 2026 | 72.47 (3.63%) | 70.02 | 68.85 - 72.81 | 0.7426 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 40.41 and 58.96
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.99 (-24.26%) | 66.22 | 49.38 - 67.93 | 0.7211 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.1704 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9201 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.7573 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7549 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7651 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0299 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8477 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.8844 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.1492 times | Fri 30 May 2025 | 64.84 (-3.02%) | 65.87 | 60.09 - 70.11 | 1.3104 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 58 |
| 20 day DMA | 61.12 |
| 35 day DMA | 63.29 |
| 50 day DMA | 65.6 |
| 100 day DMA | 70.11 |
| 150 day DMA | 73.84 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 53.82 | 55.65 |
| 12 day EMA | 56.51 | 57.7 | 59.07 |
| 20 day EMA | 59.15 | 60.11 | 61.16 |
| 35 day EMA | 62.12 | 62.83 | 63.58 |
| 50 day EMA | 64.17 | 64.75 | 65.35 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 53.74 | 55.45 |
| 12 day SMA | 58 | 59.39 | 60.86 |
| 20 day SMA | 61.12 | 61.92 | 62.6 |
| 35 day SMA | 63.29 | 63.89 | 64.5 |
| 50 day SMA | 65.6 | 65.92 | 66.23 |
| 100 day SMA | 70.11 | 70.46 | 70.8 |
| 150 day SMA | 73.84 | 74.03 | 74.23 |
| 200 day SMA | 73.74 | 73.81 | 73.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.