Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 59.88 and 65.15
| Daily Target 1 | 58.78 |
| Daily Target 2 | 60.97 |
| Daily Target 3 | 64.046666666667 |
| Daily Target 4 | 66.24 |
| Daily Target 5 | 69.32 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.17 (-5.22%) | 67.00 | 61.85 - 67.12 | 2.6999 times | Fri 05 December 2025 | 66.65 (-21.09%) | 84.46 | 62.33 - 84.46 | 4.1726 times | Thu 04 December 2025 | 84.46 (1.88%) | 84.21 | 83.05 - 86.70 | 0.4773 times | Wed 03 December 2025 | 82.90 (0.02%) | 83.75 | 81.55 - 83.75 | 0.3768 times | Tue 02 December 2025 | 82.88 (0.23%) | 82.83 | 82.28 - 84.18 | 0.3916 times | Mon 01 December 2025 | 82.69 (-2.35%) | 84.12 | 82.61 - 84.99 | 0.3799 times | Fri 28 November 2025 | 84.68 (0.65%) | 83.28 | 83.28 - 85.00 | 0.2553 times | Wed 26 November 2025 | 84.13 (-0.1%) | 84.09 | 83.82 - 85.00 | 0.3319 times | Tue 25 November 2025 | 84.21 (1.38%) | 84.16 | 83.09 - 84.86 | 0.5754 times | Mon 24 November 2025 | 83.06 (1.69%) | 81.59 | 80.44 - 83.19 | 0.3392 times | Fri 21 November 2025 | 81.68 (-0.39%) | 81.79 | 80.52 - 82.74 | 0.4218 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 59.88 and 65.15
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 64.046666666667 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 69.32 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.17 (-5.22%) | 67.00 | 61.85 - 67.12 | 1.1986 times | Fri 05 December 2025 | 66.65 (-21.29%) | 84.12 | 62.33 - 86.70 | 2.574 times | Fri 28 November 2025 | 84.68 (3.67%) | 81.59 | 80.44 - 85.00 | 0.6667 times | Fri 21 November 2025 | 81.68 (-1.15%) | 82.14 | 80.52 - 85.87 | 0.9017 times | Fri 14 November 2025 | 82.63 (-3.84%) | 87.54 | 82.18 - 88.00 | 1.1485 times | Fri 07 November 2025 | 85.93 (3.36%) | 79.12 | 77.45 - 86.38 | 1.14 times | Fri 31 October 2025 | 83.14 (0%) | 82.78 | 82.32 - 83.85 | 0.1625 times | Fri 31 October 2025 | 83.14 (-1.21%) | 84.46 | 82.32 - 84.89 | 0.6684 times | Fri 24 October 2025 | 84.16 (1.72%) | 83.70 | 82.10 - 85.96 | 0.7371 times | Fri 17 October 2025 | 82.74 (-3.62%) | 86.00 | 81.87 - 87.43 | 0.8025 times | Fri 10 October 2025 | 85.85 (-1.86%) | 88.38 | 85.68 - 89.50 | 0.7866 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 50.09 and 74.94
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 70.573333333333 |
| Monthly Target 4 | 79.3 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.17 (-25.4%) | 84.12 | 61.85 - 86.70 | 0.7469 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7636 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7739 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0418 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8574 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.8945 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.1624 times | Fri 30 May 2025 | 64.84 (-3.02%) | 65.87 | 60.09 - 70.11 | 1.3255 times | Wed 30 April 2025 | 66.86 (12.92%) | 59.50 | 56.27 - 71.10 | 1.318 times | Mon 31 March 2025 | 59.21 (1.7%) | 57.89 | 54.56 - 62.07 | 1.1159 times | Fri 28 February 2025 | 58.22 (-26.55%) | 77.66 | 56.87 - 79.33 | 1.4328 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 80.21 |
| 20 day DMA | 81.84 |
| 35 day DMA | 82.49 |
| 50 day DMA | 83.38 |
| 100 day DMA | 80.65 |
| 150 day DMA | 76.79 |
| 200 day DMA | 72.95 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.02 | 77.94 | 83.59 |
| 12 day EMA | 78.17 | 80.9 | 83.49 |
| 20 day EMA | 80.12 | 81.9 | 83.51 |
| 35 day EMA | 81.65 | 82.74 | 83.69 |
| 50 day EMA | 82.34 | 83.12 | 83.79 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 79.92 | 83.52 |
| 12 day SMA | 80.21 | 81.89 | 83.22 |
| 20 day SMA | 81.84 | 82.98 | 83.75 |
| 35 day SMA | 82.49 | 83.04 | 83.52 |
| 50 day SMA | 83.38 | 83.74 | 84.01 |
| 100 day SMA | 80.65 | 80.78 | 80.86 |
| 150 day SMA | 76.79 | 76.78 | 76.76 |
| 200 day SMA | 72.95 | 72.93 | 72.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.