Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 46.08 and 47.07
| Daily Target 1 | 45.3 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 46.286666666667 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 47.28 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.45 (1.51%) | 45.94 | 45.71 - 46.70 | 0.645 times | Mon 17 August 2026 | 45.76 (-4.47%) | 47.45 | 45.65 - 47.84 | 0.9477 times | Fri 14 August 2026 | 47.90 (0.65%) | 47.83 | 46.88 - 48.07 | 0.566 times | Thu 13 August 2026 | 47.59 (-1.43%) | 48.28 | 46.58 - 48.95 | 0.8883 times | Wed 12 August 2026 | 48.28 (0.06%) | 47.45 | 46.93 - 48.31 | 0.8242 times | Tue 11 August 2026 | 48.25 (4.6%) | 47.44 | 47.05 - 48.49 | 0.9551 times | Mon 10 August 2026 | 46.13 (-2.99%) | 47.26 | 45.92 - 47.37 | 1.0388 times | Fri 07 August 2026 | 47.55 (-0.75%) | 48.60 | 46.80 - 48.79 | 0.9444 times | Thu 06 August 2026 | 47.91 (0.27%) | 47.79 | 47.27 - 49.32 | 1.4761 times | Wed 05 August 2026 | 47.78 (-1.67%) | 49.12 | 46.33 - 49.12 | 1.7144 times | Tue 04 August 2026 | 48.59 (2.06%) | 48.00 | 47.43 - 49.00 | 1.7482 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 44.96 and 47.15
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.646666666667 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.45 (-3.03%) | 47.45 | 45.65 - 47.84 | 0.3057 times | Fri 14 August 2026 | 47.90 (0.74%) | 47.26 | 45.92 - 48.95 | 0.8201 times | Fri 07 August 2026 | 47.55 (7.55%) | 45.00 | 45.00 - 49.32 | 1.5317 times | Fri 31 July 2026 | 44.21 (-24.72%) | 59.99 | 36.26 - 62.30 | 3.0824 times | Fri 24 July 2026 | 58.73 (0%) | 59.12 | 58.63 - 61.59 | 0.1817 times | Fri 24 July 2026 | 58.73 (4.78%) | 55.95 | 54.60 - 61.59 | 0.7377 times | Fri 17 July 2026 | 56.05 (0.79%) | 55.06 | 53.81 - 58.35 | 0.7077 times | Fri 10 July 2026 | 55.61 (-1.21%) | 55.75 | 54.64 - 58.76 | 0.6555 times | Thu 02 July 2026 | 56.29 (10.5%) | 50.24 | 50.19 - 56.32 | 0.5981 times | Fri 26 June 2026 | 50.94 (-2.43%) | 51.45 | 46.88 - 52.23 | 1.3794 times | Thu 18 June 2026 | 52.21 (-7.92%) | 57.28 | 51.72 - 58.00 | 0.6352 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 45.73 and 50.05
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 46.923333333333 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.45 (5.07%) | 45.00 | 45.00 - 49.32 | 0.6089 times | Fri 31 July 2026 | 44.21 (-15.52%) | 53.23 | 36.26 - 62.30 | 1.3099 times | Tue 30 June 2026 | 52.33 (-11.46%) | 59.17 | 46.88 - 62.10 | 0.8996 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 1.0096 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 0.9385 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.0381 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.0669 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.8386 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.6017 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.6881 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.6974 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 47.48 |
| 20 day DMA | 49.75 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.59 |
| 100 day DMA | 53.41 |
| 150 day DMA | 56.91 |
| 200 day DMA | 60.99 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 47.11 | 47.79 |
| 12 day EMA | 47.87 | 48.13 | 48.56 |
| 20 day EMA | 49.19 | 49.48 | 49.87 |
| 35 day EMA | 50.8 | 51.06 | 51.37 |
| 50 day EMA | 52.62 | 52.87 | 53.16 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.56 | 47.63 |
| 12 day SMA | 47.48 | 47.3 | 47.08 |
| 20 day SMA | 49.75 | 50.3 | 50.77 |
| 35 day SMA | 52.4 | 52.57 | 52.73 |
| 50 day SMA | 52.59 | 52.82 | 53.08 |
| 100 day SMA | 53.41 | 53.47 | 53.55 |
| 150 day SMA | 56.91 | 57.07 | 57.22 |
| 200 day SMA | 60.99 | 61.17 | 61.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.