PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 15.29 and 15.55

Daily Target 115.07
Daily Target 215.24
Daily Target 315.33
Daily Target 415.5
Daily Target 515.59

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Fri 12 June 2026 15.41 (0.52%) 15.31 15.16 - 15.42 0.882 times
Thu 11 June 2026 15.33 (-0.07%) 15.34 15.15 - 15.48 1.3045 times
Wed 10 June 2026 15.34 (-0.9%) 15.17 15.09 - 15.45 1.1421 times
Tue 09 June 2026 15.48 (0.19%) 15.49 15.39 - 15.54 0.9361 times
Mon 08 June 2026 15.45 (-0.71%) 15.38 15.33 - 15.53 0.7847 times
Fri 05 June 2026 15.56 (1.7%) 15.61 15.47 - 15.64 0.9717 times
Thu 04 June 2026 15.30 (2%) 15.33 15.29 - 15.48 0.725 times
Wed 03 June 2026 15.00 (-1.25%) 15.15 14.80 - 15.16 1.0052 times
Tue 02 June 2026 15.19 (-0.52%) 15.19 15.13 - 15.30 1.1582 times
Mon 01 June 2026 15.27 (3.04%) 15.01 14.96 - 15.32 1.0904 times
Fri 29 May 2026 14.82 (-1.27%) 14.72 14.69 - 15.06 1.3728 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 15.25 and 15.7

Weekly Target 114.9
Weekly Target 215.15
Weekly Target 315.346666666667
Weekly Target 415.6
Weekly Target 515.8

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Fri 12 June 2026 15.41 (-0.96%) 15.38 15.09 - 15.54 0.9785 times
Fri 05 June 2026 15.56 (4.99%) 15.01 14.80 - 15.64 0.9593 times
Fri 29 May 2026 14.82 (-2.44%) 15.20 14.69 - 15.27 0.9309 times
Fri 22 May 2026 15.19 (4.26%) 14.87 14.87 - 15.35 0.8494 times
Fri 15 May 2026 14.57 (-1.95%) 14.81 14.47 - 14.89 0.794 times
Fri 08 May 2026 14.86 (-2.37%) 15.47 14.77 - 15.48 0.9264 times
Wed 06 May 2026 15.22 (0.93%) 15.03 14.81 - 15.48 0.8505 times
Fri 01 May 2026 15.08 (4.22%) 14.52 14.41 - 15.24 1.0523 times
Fri 24 April 2026 14.47 (-1.3%) 14.55 14.34 - 14.87 1.2677 times
Fri 17 April 2026 14.66 (9.57%) 13.43 13.40 - 14.75 1.391 times
Fri 10 April 2026 13.38 (0.53%) 13.30 13.22 - 13.81 1.1711 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 15.11 and 15.95

Monthly Target 114.44
Monthly Target 214.93
Monthly Target 315.283333333333
Monthly Target 415.77
Monthly Target 516.12

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 12 June 2026 15.41 (3.98%) 15.01 14.80 - 15.64 0.4898 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.1838 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2565 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.3964 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.4499 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.1386 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.8183 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7686 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.8858 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.6123 times
Fri 29 August 2025 14.57 (2.39%) 15.24 14.22 - 15.25 0.6949 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.26
20 day DMA 15.2
35 day DMA 15.04
50 day DMA 14.75
100 day DMA 13.79
150 day DMA 13.7
200 day DMA 13.84

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.3615.37
12 day EMA15.2915.2715.26
20 day EMA15.1815.1615.14
35 day EMA14.9414.9114.88
50 day EMA14.6814.6514.62

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.4315.43
12 day SMA15.2615.2415.23
20 day SMA15.215.1615.13
35 day SMA15.0415.0114.99
50 day SMA14.7514.7114.67
100 day SMA13.7913.7613.73
150 day SMA13.713.6813.67
200 day SMA13.8413.8413.84
Back to top | Use Dark Theme