PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 14.57 and 14.8

Daily Target 114.38
Daily Target 214.53
Daily Target 314.613333333333
Daily Target 414.76
Daily Target 514.84

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Wed 13 May 2026 14.67 (-0.41%) 14.63 14.47 - 14.70 0.5843 times
Tue 12 May 2026 14.73 (0.2%) 14.64 14.53 - 14.78 0.6691 times
Mon 11 May 2026 14.70 (-1.08%) 14.81 14.67 - 14.83 0.5651 times
Fri 08 May 2026 14.86 (-1.39%) 14.95 14.77 - 14.95 0.7949 times
Thu 07 May 2026 15.07 (-0.99%) 14.99 14.97 - 15.22 1.3904 times
Wed 06 May 2026 15.22 (0%) 15.47 15.16 - 15.48 1.4081 times
Wed 06 May 2026 15.22 (0.46%) 15.47 15.15 - 15.48 1.4081 times
Tue 05 May 2026 15.15 (1.75%) 15.10 15.01 - 15.25 1.3167 times
Mon 04 May 2026 14.89 (-1.26%) 15.03 14.81 - 15.05 0.5741 times
Fri 01 May 2026 15.08 (2.72%) 14.97 14.90 - 15.24 1.2894 times
Thu 30 April 2026 14.68 (1.59%) 14.63 14.51 - 14.73 0.8682 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 14.39 and 14.75

Weekly Target 114.3
Weekly Target 214.48
Weekly Target 314.656666666667
Weekly Target 414.84
Weekly Target 515.02

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Wed 13 May 2026 14.67 (-1.28%) 14.81 14.47 - 14.83 0.4454 times
Fri 08 May 2026 14.86 (-2.37%) 15.47 14.77 - 15.48 0.8801 times
Wed 06 May 2026 15.22 (0.93%) 15.03 14.81 - 15.48 0.808 times
Fri 01 May 2026 15.08 (4.22%) 14.52 14.41 - 15.24 0.9997 times
Fri 24 April 2026 14.47 (-1.3%) 14.55 14.34 - 14.87 1.2043 times
Fri 17 April 2026 14.66 (9.57%) 13.43 13.40 - 14.75 1.3215 times
Fri 10 April 2026 13.38 (0.53%) 13.30 13.22 - 13.81 1.1125 times
Thu 02 April 2026 13.31 (5.72%) 12.72 12.65 - 13.37 0.9043 times
Fri 27 March 2026 12.59 (-1.18%) 12.90 12.58 - 12.98 1.4661 times
Fri 20 March 2026 12.74 (-2.52%) 13.09 12.69 - 13.38 0.8581 times
Fri 13 March 2026 13.07 (-0.38%) 13.17 13.02 - 13.44 1.3413 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 14.07 and 15.08

Monthly Target 113.86
Monthly Target 214.27
Monthly Target 314.873333333333
Monthly Target 415.28
Monthly Target 515.88

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Wed 13 May 2026 14.67 (-0.07%) 14.97 14.47 - 15.48 0.6737 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2989 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.4436 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.4989 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.1771 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.846 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7946 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.9157 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.633 times
Fri 29 August 2025 14.57 (2.39%) 15.24 14.22 - 15.25 0.7184 times
Thu 31 July 2025 14.23 (-4.69%) 15.01 14.13 - 15.13 0.8037 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.89
20 day DMA 14.77
35 day DMA 14.19
50 day DMA 13.85
100 day DMA 13.5
150 day DMA 13.58
200 day DMA 13.77

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.8514.91
12 day EMA14.7914.8114.83
20 day EMA14.6414.6414.63
35 day EMA14.2814.2614.23
50 day EMA13.8713.8413.8

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.9215.01
12 day SMA14.8914.8714.86
20 day SMA14.7714.7614.74
35 day SMA14.1914.1414.08
50 day SMA13.8513.8113.77
100 day SMA13.513.4913.48
150 day SMA13.5813.5813.57
200 day SMA13.7713.7713.77
Back to top | Use Dark Theme