Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 70.18 and 73.46
| Daily Target 1 | 69.37 |
| Daily Target 2 | 70.98 |
| Daily Target 3 | 72.646666666667 |
| Daily Target 4 | 74.26 |
| Daily Target 5 | 75.93 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 72.60 (-0.12%) | 73.03 | 71.03 - 74.31 | 0.7746 times | Tue 17 February 2026 | 72.69 (-1.57%) | 72.19 | 71.10 - 73.88 | 1.117 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 1.0616 times | Fri 13 February 2026 | 73.85 (4.29%) | 71.44 | 70.21 - 75.46 | 1.0618 times | Thu 12 February 2026 | 70.81 (-6.89%) | 76.38 | 70.60 - 76.84 | 1.2829 times | Wed 11 February 2026 | 76.05 (3.26%) | 75.89 | 71.39 - 76.68 | 1.0846 times | Tue 10 February 2026 | 73.65 (-1.03%) | 75.30 | 73.42 - 76.16 | 0.4962 times | Mon 09 February 2026 | 74.42 (4.74%) | 71.34 | 70.00 - 75.55 | 1.2992 times | Fri 06 February 2026 | 71.05 (10.53%) | 64.39 | 64.39 - 71.51 | 0.8215 times | Thu 05 February 2026 | 64.28 (-4.44%) | 64.95 | 64.02 - 67.05 | 1.0005 times | Wed 04 February 2026 | 67.27 (-1.58%) | 67.67 | 65.35 - 68.75 | 1.3611 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 71.82 and 75.1
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 72.646666666667 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 72.60 (-1.69%) | 72.19 | 71.03 - 74.31 | 0.5849 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 0.3283 times | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.6155 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.4542 times | Fri 30 January 2026 | 69.56 (-0.27%) | 69.89 | 69.18 - 75.90 | 1.0756 times | Fri 23 January 2026 | 69.75 (-4.32%) | 70.80 | 68.99 - 75.00 | 0.7321 times | Fri 16 January 2026 | 72.90 (8.82%) | 68.00 | 67.61 - 77.40 | 1.8841 times | Fri 09 January 2026 | 66.99 (-2.93%) | 70.24 | 64.27 - 70.81 | 1.42 times | Fri 02 January 2026 | 69.01 (0.85%) | 68.19 | 66.72 - 69.89 | 0.6688 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.2366 times | Fri 26 December 2025 | 69.28 (0.22%) | 69.97 | 65.41 - 70.35 | 0.8791 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 68.31 and 81.13
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 71.153333333333 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 72.60 (4.37%) | 68.62 | 64.02 - 76.84 | 0.6529 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.892 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6347 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.7857 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0081 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1059 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3161 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7648 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8015 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0382 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 0.9903 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 71.57 |
| 20 day DMA | 71.69 |
| 35 day DMA | 70.96 |
| 50 day DMA | 70.53 |
| 100 day DMA | 79.45 |
| 150 day DMA | 75.7 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 73.02 | 73.18 |
| 12 day EMA | 72.35 | 72.3 | 72.23 |
| 20 day EMA | 71.95 | 71.88 | 71.8 |
| 35 day EMA | 71.65 | 71.59 | 71.53 |
| 50 day EMA | 71.46 | 71.41 | 71.36 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 73.45 | 73.64 |
| 12 day SMA | 71.57 | 71.38 | 71.12 |
| 20 day SMA | 71.69 | 71.64 | 71.51 |
| 35 day SMA | 70.96 | 70.84 | 70.74 |
| 50 day SMA | 70.53 | 70.49 | 70.48 |
| 100 day SMA | 79.45 | 79.55 | 79.68 |
| 150 day SMA | 75.7 | 75.59 | 75.47 |
| 200 day SMA | 70.35 | 70.21 | 70.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.