Login or Join
HomepagePostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty
Strong Daily Stock price targets for PostalRealty PSTL are 18.82 and 19.45
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.943333333333 |
| Daily Target 4 | 19.32 |
| Daily Target 5 | 19.57 |
Daily price and volume Postal Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.06 (2.09%) | 18.57 | 18.57 - 19.20 | 0.6758 times | Mon 09 February 2026 | 18.67 (-2.81%) | 19.15 | 18.48 - 19.26 | 1.4093 times | Fri 06 February 2026 | 19.21 (0.84%) | 19.17 | 18.83 - 19.26 | 0.9609 times | Thu 05 February 2026 | 19.05 (1.71%) | 18.85 | 18.62 - 19.15 | 1.4206 times | Wed 04 February 2026 | 18.73 (0.64%) | 18.80 | 18.52 - 18.80 | 0.9954 times | Tue 03 February 2026 | 18.61 (1.2%) | 18.39 | 18.31 - 18.66 | 1.1859 times | Mon 02 February 2026 | 18.39 (0.88%) | 18.40 | 18.10 - 18.60 | 1.3691 times | Fri 30 January 2026 | 18.23 (1%) | 18.00 | 17.90 - 18.26 | 0.8364 times | Thu 29 January 2026 | 18.05 (2.15%) | 17.79 | 17.67 - 18.06 | 0.6277 times | Wed 28 January 2026 | 17.67 (-1.61%) | 17.96 | 17.57 - 18.03 | 0.5188 times | Tue 27 January 2026 | 17.96 (1.35%) | 17.82 | 17.69 - 17.99 | 2.0069 times |
Weekly price and charts PostalRealty
Strong weekly Stock price targets for PostalRealty PSTL are 18.38 and 19.16
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.933333333333 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Postal Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.06 (-0.78%) | 19.15 | 18.48 - 19.26 | 0.6473 times | Fri 06 February 2026 | 19.21 (5.38%) | 18.40 | 18.10 - 19.26 | 1.8415 times | Fri 30 January 2026 | 18.23 (2.99%) | 17.74 | 17.35 - 18.26 | 1.8121 times | Fri 23 January 2026 | 17.70 (1.03%) | 17.76 | 17.30 - 17.93 | 0.9697 times | Fri 16 January 2026 | 17.52 (7.35%) | 16.34 | 16.30 - 17.60 | 1.2838 times | Fri 09 January 2026 | 16.32 (1.24%) | 16.11 | 15.86 - 16.48 | 0.7775 times | Fri 02 January 2026 | 16.12 (0.81%) | 16.17 | 15.77 - 16.18 | 0.4771 times | Mon 29 December 2025 | 15.99 (-0.62%) | 16.17 | 15.95 - 16.17 | 0.1241 times | Fri 26 December 2025 | 16.09 (-0.25%) | 16.20 | 15.76 - 16.41 | 0.4878 times | Fri 19 December 2025 | 16.13 (4.47%) | 15.55 | 15.37 - 16.39 | 1.579 times | Fri 12 December 2025 | 15.44 (2.18%) | 15.10 | 15.02 - 15.47 | 0.6554 times |
Monthly price and charts PostalRealty
Strong monthly Stock price targets for PostalRealty PSTL are 18.58 and 19.74
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.806666666667 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Postal Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.06 (4.55%) | 18.40 | 18.10 - 19.26 | 0.8042 times | Fri 30 January 2026 | 18.23 (12.95%) | 16.12 | 15.77 - 18.26 | 1.6326 times | Wed 31 December 2025 | 16.14 (3.86%) | 15.50 | 15.02 - 16.41 | 1.2687 times | Fri 28 November 2025 | 15.54 (4.93%) | 14.63 | 14.42 - 15.84 | 0.7164 times | Fri 31 October 2025 | 14.81 (-5.61%) | 15.65 | 14.25 - 15.72 | 0.7398 times | Tue 30 September 2025 | 15.69 (-0.95%) | 15.80 | 15.58 - 16.50 | 0.952 times | Fri 29 August 2025 | 15.84 (15.54%) | 13.69 | 13.59 - 15.84 | 0.8816 times | Thu 31 July 2025 | 13.71 (-6.92%) | 14.69 | 13.62 - 15.12 | 0.8174 times | Mon 30 June 2025 | 14.73 (6.43%) | 13.93 | 13.85 - 15.42 | 1.0446 times | Fri 30 May 2025 | 13.84 (4.53%) | 13.00 | 12.26 - 13.94 | 1.1428 times | Wed 30 April 2025 | 13.24 (-7.28%) | 14.31 | 12.38 - 14.35 | 0.9665 times |
Indicator Analysis of PostalRealty
Please login to view indicator analysis. or View indicator analysis of PostalRealty PSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.06 |
| 35 day DMA | 17.24 |
| 50 day DMA | 16.69 |
| 100 day DMA | 16.05 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.77 | 18.82 |
| 12 day EMA | 18.48 | 18.38 | 18.33 |
| 20 day EMA | 18.08 | 17.98 | 17.91 |
| 35 day EMA | 17.45 | 17.35 | 17.27 |
| 50 day EMA | 16.81 | 16.72 | 16.64 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.85 | 18.8 |
| 12 day SMA | 18.45 | 18.33 | 18.26 |
| 20 day SMA | 18.06 | 17.94 | 17.82 |
| 35 day SMA | 17.24 | 17.15 | 17.08 |
| 50 day SMA | 16.69 | 16.62 | 16.56 |
| 100 day SMA | 16.05 | 16.02 | 15.99 |
| 150 day SMA | 15.7 | 15.67 | 15.65 |
| 200 day SMA | 15.23 | 15.2 | 15.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.