PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PostalRealty

Strong Daily Stock price targets for PostalRealty PSTL are 23.2 and 24.13

Daily Target 123.01
Daily Target 223.39
Daily Target 323.943333333333
Daily Target 424.32
Daily Target 524.87

Daily price and volume Postal Realty

Date Closing Open Range Volume
Mon 20 July 2026 23.76 (-1.21%) 24.14 23.57 - 24.50 0.9973 times
Fri 17 July 2026 24.05 (-1.92%) 24.51 23.89 - 24.66 1.6228 times
Thu 16 July 2026 24.52 (2.55%) 23.92 23.92 - 24.59 1.0096 times
Wed 15 July 2026 23.91 (0.46%) 23.93 23.88 - 24.19 0.7172 times
Tue 14 July 2026 23.80 (-0.21%) 23.86 23.75 - 24.03 1.1478 times
Mon 13 July 2026 23.85 (-1.12%) 24.19 23.82 - 24.31 0.7958 times
Fri 10 July 2026 24.12 (-0.45%) 24.38 23.71 - 24.38 0.3805 times
Thu 09 July 2026 24.23 (0.17%) 24.18 24.09 - 24.43 0.8512 times
Wed 08 July 2026 24.19 (-1.95%) 25.08 24.06 - 25.08 1.4249 times
Tue 07 July 2026 24.67 (1.31%) 24.47 24.44 - 25.04 1.0529 times
Mon 06 July 2026 24.35 (-1.81%) 24.76 24.31 - 24.82 1.2291 times

Daily chart PostalRealty

Weekly price and charts PostalRealty

Strong weekly Stock price targets for PostalRealty PSTL are 23.2 and 24.13

Weekly Target 123.01
Weekly Target 223.39
Weekly Target 323.943333333333
Weekly Target 424.32
Weekly Target 524.87

Weekly price and volumes for Postal Realty

Date Closing Open Range Volume
Mon 20 July 2026 23.76 (-1.21%) 24.14 23.57 - 24.50 0.1487 times
Fri 17 July 2026 24.05 (-0.29%) 24.19 23.75 - 24.66 0.7891 times
Fri 10 July 2026 24.12 (-2.74%) 24.76 23.71 - 25.08 0.7362 times
Thu 02 July 2026 24.80 (-0.32%) 24.63 24.26 - 25.22 1.2143 times
Fri 26 June 2026 24.88 (9.17%) 22.91 22.70 - 24.90 2.1463 times
Thu 18 June 2026 22.79 (-4.6%) 23.85 22.27 - 23.99 0.883 times
Fri 12 June 2026 23.89 (5.1%) 22.89 22.63 - 24.11 1.1231 times
Fri 05 June 2026 22.73 (-1.35%) 22.72 22.07 - 22.98 0.9905 times
Fri 29 May 2026 23.04 (-2.74%) 23.66 22.70 - 24.49 0.9028 times
Fri 22 May 2026 23.69 (4.45%) 22.86 22.70 - 23.97 1.066 times
Fri 15 May 2026 22.68 (-2.54%) 23.49 22.15 - 23.87 1.388 times

weekly chart PostalRealty

Monthly price and charts PostalRealty

Strong monthly Stock price targets for PostalRealty PSTL are 22.84 and 24.49

Monthly Target 122.53
Monthly Target 223.15
Monthly Target 324.183333333333
Monthly Target 424.8
Monthly Target 525.83

Monthly price and volumes Postal Realty

Date Closing Open Range Volume
Mon 20 July 2026 23.76 (-3.57%) 24.71 23.57 - 25.22 0.5969 times
Tue 30 June 2026 24.64 (6.94%) 22.72 22.07 - 25.20 1.6299 times
Fri 29 May 2026 23.04 (5.3%) 21.91 21.77 - 24.49 1.4233 times
Thu 30 April 2026 21.88 (17.89%) 18.44 18.36 - 22.00 0.873 times
Tue 31 March 2026 18.56 (-10.47%) 20.76 18.02 - 21.10 1.0342 times
Fri 27 February 2026 20.73 (13.71%) 18.40 18.10 - 21.13 1.3168 times
Fri 30 January 2026 18.23 (12.95%) 16.12 15.77 - 18.26 1.1712 times
Wed 31 December 2025 16.14 (3.86%) 15.50 15.02 - 16.41 0.9101 times
Fri 28 November 2025 15.54 (4.93%) 14.63 14.42 - 15.84 0.5139 times
Fri 31 October 2025 14.81 (-5.61%) 15.65 14.25 - 15.72 0.5307 times
Tue 30 September 2025 15.69 (-0.95%) 15.80 15.58 - 16.50 0.6829 times

monthly chart PostalRealty

DMA SMA EMA moving averages of Postal Realty PSTL

DMA (daily moving average) of Postal Realty PSTL

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.19
20 day DMA 24.19
35 day DMA 23.67
50 day DMA 23.58
100 day DMA 21.86
150 day DMA 20.39
200 day DMA 19.11

EMA (exponential moving average) of Postal Realty PSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.1324.17
12 day EMA24.0824.1424.16
20 day EMA2424.0324.03
35 day EMA23.8423.8423.83
50 day EMA23.5423.5323.51

SMA (simple moving average) of Postal Realty PSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.0324.04
12 day SMA24.1924.2724.32
20 day SMA24.1924.1424.07
35 day SMA23.6723.6623.66
50 day SMA23.5823.5723.56
100 day SMA21.8621.8221.77
150 day SMA20.3920.3420.28
200 day SMA19.1119.0719.03
Back to top | Use Dark Theme