PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PostalRealty

Strong Daily Stock price targets for PostalRealty PSTL are 23.13 and 24.05

Daily Target 122.96
Daily Target 223.29
Daily Target 323.876666666667
Daily Target 424.21
Daily Target 524.8

Daily price and volume Postal Realty

Date Closing Open Range Volume
Fri 18 September 2026 23.63 (-2.64%) 24.27 23.54 - 24.46 2.5002 times
Thu 17 September 2026 24.27 (1.08%) 24.17 24.17 - 24.55 0.8046 times
Wed 16 September 2026 24.01 (0.88%) 24.08 23.77 - 24.62 1.2112 times
Tue 15 September 2026 23.80 (1.02%) 23.34 23.01 - 23.83 2.3495 times
Mon 14 September 2026 23.56 (1.55%) 23.29 23.26 - 23.66 0.6746 times
Fri 11 September 2026 23.20 (0.48%) 23.12 22.93 - 23.29 0.3912 times
Thu 10 September 2026 23.09 (-2.29%) 23.61 22.97 - 23.81 0.4177 times
Wed 09 September 2026 23.63 (-0.25%) 23.70 23.31 - 23.75 0.4329 times
Tue 08 September 2026 23.69 (0%) 23.50 23.50 - 23.98 0.676 times
Fri 04 September 2026 23.69 (-0.67%) 23.82 23.65 - 24.10 0.5421 times
Thu 03 September 2026 23.85 (0%) 24.08 23.61 - 24.10 0.5683 times

Daily chart PostalRealty

Weekly price and charts PostalRealty

Strong weekly Stock price targets for PostalRealty PSTL are 23.32 and 24.93

Weekly Target 122.14
Weekly Target 222.89
Weekly Target 323.753333333333
Weekly Target 424.5
Weekly Target 525.36

Weekly price and volumes for Postal Realty

Date Closing Open Range Volume
Fri 18 September 2026 23.63 (1.85%) 23.29 23.01 - 24.62 2.6886 times
Fri 11 September 2026 23.20 (-2.07%) 23.50 22.93 - 23.98 0.6838 times
Fri 04 September 2026 23.69 (-0.34%) 23.72 23.15 - 24.10 1.0336 times
Fri 28 August 2026 23.77 (3.8%) 22.90 22.82 - 23.97 0.9131 times
Fri 21 August 2026 22.90 (-0.43%) 22.97 22.40 - 23.33 0.9137 times
Fri 14 August 2026 23.00 (-0.48%) 22.87 22.25 - 23.75 1.1538 times
Fri 07 August 2026 23.11 (0.3%) 23.08 22.00 - 23.52 1.2057 times
Fri 31 July 2026 23.04 (-4.16%) 24.01 22.63 - 24.28 0.79 times
Fri 24 July 2026 24.04 (0%) 23.80 23.78 - 24.04 0.0571 times
Fri 24 July 2026 24.04 (-0.04%) 24.14 23.55 - 24.50 0.5605 times
Fri 17 July 2026 24.05 (-0.29%) 24.19 23.75 - 24.66 0.7605 times

weekly chart PostalRealty

Monthly price and charts PostalRealty

Strong monthly Stock price targets for PostalRealty PSTL are 23.28 and 24.97

Monthly Target 122.04
Monthly Target 222.83
Monthly Target 323.726666666667
Monthly Target 424.52
Monthly Target 525.42

Monthly price and volumes Postal Realty

Date Closing Open Range Volume
Fri 18 September 2026 23.63 (0.77%) 23.44 22.93 - 24.62 1.0222 times
Mon 31 August 2026 23.45 (1.78%) 23.08 22.00 - 23.97 1.0743 times
Fri 31 July 2026 23.04 (-6.49%) 24.71 22.63 - 25.22 0.8147 times
Tue 30 June 2026 24.64 (6.94%) 22.72 22.07 - 25.20 1.3823 times
Fri 29 May 2026 23.04 (5.3%) 21.91 21.77 - 24.49 1.207 times
Thu 30 April 2026 21.88 (17.89%) 18.44 18.36 - 22.00 0.7404 times
Tue 31 March 2026 18.56 (-10.47%) 20.76 18.02 - 21.10 0.8771 times
Fri 27 February 2026 20.73 (13.71%) 18.40 18.10 - 21.13 1.1168 times
Fri 30 January 2026 18.23 (12.95%) 16.12 15.77 - 18.26 0.9933 times
Wed 31 December 2025 16.14 (3.86%) 15.50 15.02 - 16.41 0.7718 times
Fri 28 November 2025 15.54 (4.93%) 14.63 14.42 - 15.84 0.4358 times

monthly chart PostalRealty

DMA SMA EMA moving averages of Postal Realty PSTL

DMA (daily moving average) of Postal Realty PSTL

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.69
20 day DMA 23.59
35 day DMA 23.3
50 day DMA 23.47
100 day DMA 23.43
150 day DMA 22.21
200 day DMA 20.9

EMA (exponential moving average) of Postal Realty PSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.923.72
12 day EMA23.6923.723.6
20 day EMA23.5923.5923.52
35 day EMA23.623.623.56
50 day EMA23.5723.5723.54

SMA (simple moving average) of Postal Realty PSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.7723.53
12 day SMA23.6923.723.63
20 day SMA23.5923.5523.47
35 day SMA23.323.2923.26
50 day SMA23.4723.4823.48
100 day SMA23.4323.4123.38
150 day SMA22.2122.1822.14
200 day SMA20.920.8620.81
Back to top | Use Dark Theme