Login or Join
HomepagePostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty
Strong Daily Stock price targets for PostalRealty PSTL are 15.26 and 15.65
| Daily Target 1 | 14.94 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.33 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 15.72 |
Daily price and volume Postal Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.44 (2.25%) | 15.16 | 15.08 - 15.47 | 0.8287 times | Thu 11 December 2025 | 15.10 (-1.05%) | 15.29 | 15.05 - 15.38 | 0.938 times | Wed 10 December 2025 | 15.26 (0%) | 15.24 | 15.06 - 15.30 | 1.2733 times | Tue 09 December 2025 | 15.26 (0.99%) | 15.12 | 15.11 - 15.27 | 0.8057 times | Mon 08 December 2025 | 15.11 (0%) | 15.10 | 15.02 - 15.16 | 0.6222 times | Fri 05 December 2025 | 15.11 (-0.59%) | 15.20 | 15.08 - 15.30 | 0.5513 times | Thu 04 December 2025 | 15.20 (-0.91%) | 15.28 | 15.16 - 15.46 | 1.0564 times | Wed 03 December 2025 | 15.34 (-0.13%) | 15.44 | 15.23 - 15.49 | 1.0587 times | Tue 02 December 2025 | 15.36 (-1.22%) | 15.73 | 15.35 - 15.73 | 0.8707 times | Mon 01 December 2025 | 15.55 (0.06%) | 15.50 | 15.45 - 15.70 | 1.995 times | Fri 28 November 2025 | 15.54 (0.06%) | 15.59 | 15.48 - 15.60 | 0.4681 times |
Weekly price and charts PostalRealty
Strong weekly Stock price targets for PostalRealty PSTL are 15.23 and 15.68
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.31 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Postal Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.44 (2.18%) | 15.10 | 15.02 - 15.47 | 1.2193 times | Fri 05 December 2025 | 15.11 (-2.77%) | 15.50 | 15.08 - 15.73 | 1.5097 times | Fri 28 November 2025 | 15.54 (0.91%) | 15.45 | 15.21 - 15.60 | 0.7318 times | Fri 21 November 2025 | 15.40 (-1.85%) | 15.66 | 15.19 - 15.78 | 1.028 times | Fri 14 November 2025 | 15.69 (0.71%) | 15.70 | 15.42 - 15.84 | 1.2629 times | Fri 07 November 2025 | 15.58 (5.2%) | 14.63 | 14.42 - 15.62 | 1.1014 times | Fri 31 October 2025 | 14.81 (0%) | 14.65 | 14.25 - 14.82 | 0.3209 times | Fri 31 October 2025 | 14.81 (-2.89%) | 15.25 | 14.25 - 15.41 | 1.0275 times | Fri 24 October 2025 | 15.25 (1.33%) | 15.12 | 15.02 - 15.40 | 0.8233 times | Fri 17 October 2025 | 15.05 (0.47%) | 14.82 | 14.70 - 15.19 | 0.9751 times | Tue 07 October 2025 | 14.98 (-2.47%) | 15.25 | 14.85 - 15.34 | 0.4442 times |
Monthly price and charts PostalRealty
Strong monthly Stock price targets for PostalRealty PSTL are 14.88 and 15.59
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 15.396666666667 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Postal Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.44 (-0.64%) | 15.50 | 15.02 - 15.73 | 0.5425 times | Fri 28 November 2025 | 15.54 (4.93%) | 14.63 | 14.42 - 15.84 | 0.8198 times | Fri 31 October 2025 | 14.81 (-5.61%) | 15.65 | 14.25 - 15.72 | 0.8466 times | Tue 30 September 2025 | 15.69 (-0.95%) | 15.80 | 15.58 - 16.50 | 1.0894 times | Fri 29 August 2025 | 15.84 (15.54%) | 13.69 | 13.59 - 15.84 | 1.0089 times | Thu 31 July 2025 | 13.71 (-6.92%) | 14.69 | 13.62 - 15.12 | 0.9354 times | Mon 30 June 2025 | 14.73 (6.43%) | 13.93 | 13.85 - 15.42 | 1.1954 times | Fri 30 May 2025 | 13.84 (4.53%) | 13.00 | 12.26 - 13.94 | 1.3079 times | Wed 30 April 2025 | 13.24 (-7.28%) | 14.31 | 12.38 - 14.35 | 1.1061 times | Mon 31 March 2025 | 14.28 (2.51%) | 13.82 | 13.54 - 14.60 | 1.148 times | Fri 28 February 2025 | 13.93 (5.85%) | 13.08 | 12.26 - 14.10 | 1.1908 times |
Indicator Analysis of PostalRealty
Please login to view indicator analysis. or View indicator analysis of PostalRealty PSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.27 |
| 100 day DMA | 15.26 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.19 | 15.24 |
| 12 day EMA | 15.29 | 15.26 | 15.29 |
| 20 day EMA | 15.3 | 15.29 | 15.31 |
| 35 day EMA | 15.34 | 15.33 | 15.34 |
| 50 day EMA | 15.32 | 15.31 | 15.32 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.17 | 15.19 |
| 12 day SMA | 15.32 | 15.32 | 15.33 |
| 20 day SMA | 15.38 | 15.39 | 15.41 |
| 35 day SMA | 15.3 | 15.3 | 15.31 |
| 50 day SMA | 15.27 | 15.27 | 15.29 |
| 100 day SMA | 15.26 | 15.25 | 15.25 |
| 150 day SMA | 14.9 | 14.89 | 14.87 |
| 200 day SMA | 14.57 | 14.56 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.