Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 251.55 and 260.53
| Daily Target 1 | 244.38 |
| Daily Target 2 | 249.73 |
| Daily Target 3 | 253.35666666667 |
| Daily Target 4 | 258.71 |
| Daily Target 5 | 262.34 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.09 (0.17%) | 251.78 | 248.00 - 256.98 | 0.8689 times | Thu 03 September 2026 | 254.66 (-0.56%) | 255.81 | 253.99 - 260.68 | 1.0336 times | Wed 02 September 2026 | 256.09 (1.61%) | 250.09 | 249.47 - 258.48 | 1.0991 times | Tue 01 September 2026 | 252.02 (2.21%) | 251.66 | 247.14 - 252.05 | 1.1787 times | Mon 31 August 2026 | 246.58 (1.05%) | 248.12 | 243.15 - 250.66 | 1.6888 times | Fri 28 August 2026 | 244.01 (1.75%) | 241.22 | 239.87 - 244.66 | 0.6575 times | Thu 27 August 2026 | 239.81 (-1%) | 242.53 | 237.13 - 244.65 | 0.9205 times | Wed 26 August 2026 | 242.23 (2.25%) | 234.06 | 233.55 - 244.15 | 0.8501 times | Tue 25 August 2026 | 236.90 (-2.09%) | 239.50 | 236.56 - 242.00 | 0.8276 times | Mon 24 August 2026 | 241.96 (-0.37%) | 241.10 | 239.51 - 246.00 | 0.8751 times | Fri 21 August 2026 | 242.87 (1.2%) | 240.28 | 240.00 - 244.47 | 1.0091 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 249.12 and 266.65
| Weekly Target 1 | 235.44 |
| Weekly Target 2 | 245.27 |
| Weekly Target 3 | 252.97333333333 |
| Weekly Target 4 | 262.8 |
| Weekly Target 5 | 270.5 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.09 (4.54%) | 248.12 | 243.15 - 260.68 | 1.5113 times | Fri 28 August 2026 | 244.01 (0.47%) | 241.10 | 233.55 - 246.00 | 1.0637 times | Fri 21 August 2026 | 242.87 (3.96%) | 233.30 | 232.96 - 246.95 | 1.0304 times | Fri 14 August 2026 | 233.61 (14.57%) | 207.91 | 206.97 - 236.14 | 1.2021 times | Fri 07 August 2026 | 203.91 (-3.68%) | 209.15 | 200.31 - 211.59 | 1.1336 times | Fri 31 July 2026 | 211.69 (2.38%) | 203.90 | 200.80 - 213.99 | 0.662 times | Fri 24 July 2026 | 206.77 (0%) | 206.21 | 205.35 - 210.63 | 0.163 times | Fri 24 July 2026 | 206.77 (-0.04%) | 206.07 | 205.35 - 217.67 | 1.0306 times | Fri 17 July 2026 | 206.86 (9.83%) | 192.24 | 191.12 - 207.14 | 1.3129 times | Fri 10 July 2026 | 188.35 (6.76%) | 175.44 | 175.44 - 193.04 | 0.8903 times | Thu 02 July 2026 | 176.42 (2.78%) | 172.30 | 168.83 - 179.16 | 0.9131 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 251.12 and 264.66
| Monthly Target 1 | 240.76 |
| Monthly Target 2 | 247.93 |
| Monthly Target 3 | 254.30333333333 |
| Monthly Target 4 | 261.47 |
| Monthly Target 5 | 267.84 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.09 (3.45%) | 251.66 | 247.14 - 260.68 | 0.2279 times | Mon 31 August 2026 | 246.58 (16.48%) | 209.15 | 200.31 - 250.66 | 1.0301 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.9515 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.0775 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.9528 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.2052 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.4252 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.1168 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0253 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9878 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7933 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 252.89 |
| 12 day DMA | 246.02 |
| 20 day DMA | 240.51 |
| 35 day DMA | 226.32 |
| 50 day DMA | 215.01 |
| 100 day DMA | 194.16 |
| 150 day DMA | 184.7 |
| 200 day DMA | 172.85 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.48 | 251.18 | 249.44 |
| 12 day EMA | 246.36 | 244.77 | 242.97 |
| 20 day EMA | 239.44 | 237.79 | 236.02 |
| 35 day EMA | 227.69 | 226.08 | 224.4 |
| 50 day EMA | 215.12 | 213.49 | 211.81 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.89 | 250.67 | 247.7 |
| 12 day SMA | 246.02 | 244.95 | 244.02 |
| 20 day SMA | 240.51 | 237.95 | 235.49 |
| 35 day SMA | 226.32 | 225 | 223.63 |
| 50 day SMA | 215.01 | 213.34 | 211.68 |
| 100 day SMA | 194.16 | 193.24 | 192.31 |
| 150 day SMA | 184.7 | 183.99 | 183.24 |
| 200 day SMA | 172.85 | 172.25 | 171.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.