Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 180.92 and 184.85
| Daily Target 1 | 177.75 |
| Daily Target 2 | 180.15 |
| Daily Target 3 | 181.67666666667 |
| Daily Target 4 | 184.08 |
| Daily Target 5 | 185.61 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 182.56 (1.29%) | 179.54 | 179.27 - 183.20 | 0.7227 times | Mon 01 June 2026 | 180.24 (2.48%) | 178.00 | 177.25 - 182.62 | 1.0385 times | Fri 29 May 2026 | 175.88 (-0.47%) | 175.97 | 174.34 - 177.41 | 1.8213 times | Thu 28 May 2026 | 176.71 (1.16%) | 177.25 | 176.03 - 179.40 | 1.2343 times | Wed 27 May 2026 | 174.68 (0.44%) | 173.01 | 170.02 - 176.55 | 0.5797 times | Tue 26 May 2026 | 173.91 (-2.12%) | 172.67 | 172.67 - 179.93 | 0.3244 times | Fri 22 May 2026 | 177.68 (2.09%) | 174.57 | 173.51 - 178.19 | 0.5483 times | Thu 21 May 2026 | 174.05 (-2.94%) | 181.28 | 173.23 - 181.63 | 1.5007 times | Wed 20 May 2026 | 179.33 (-1.67%) | 182.48 | 177.30 - 184.72 | 0.6612 times | Tue 19 May 2026 | 182.38 (1.43%) | 181.01 | 177.76 - 183.70 | 1.569 times | Mon 18 May 2026 | 179.80 (2.04%) | 173.49 | 171.84 - 180.07 | 1.0953 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 179.91 and 185.86
| Weekly Target 1 | 175.05 |
| Weekly Target 2 | 178.81 |
| Weekly Target 3 | 181.00333333333 |
| Weekly Target 4 | 184.76 |
| Weekly Target 5 | 186.95 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 182.56 (3.8%) | 178.00 | 177.25 - 183.20 | 0.3235 times | Fri 29 May 2026 | 175.88 (-1.01%) | 172.67 | 170.02 - 179.93 | 0.7273 times | Fri 22 May 2026 | 177.68 (0.84%) | 173.49 | 171.84 - 184.72 | 0.9872 times | Fri 15 May 2026 | 176.20 (2.7%) | 173.51 | 170.69 - 177.65 | 1.3475 times | Fri 08 May 2026 | 171.56 (-0.09%) | 173.55 | 165.44 - 175.45 | 0.7883 times | Wed 06 May 2026 | 171.72 (-2.54%) | 176.18 | 169.89 - 181.41 | 0.5628 times | Fri 01 May 2026 | 176.19 (8.19%) | 163.25 | 163.13 - 180.25 | 1.5618 times | Fri 24 April 2026 | 162.85 (4.14%) | 159.82 | 154.64 - 162.96 | 0.955 times | Fri 17 April 2026 | 156.37 (-1.8%) | 161.06 | 153.58 - 165.03 | 1.4389 times | Fri 10 April 2026 | 159.24 (-9.63%) | 175.00 | 156.52 - 177.36 | 1.3078 times | Thu 02 April 2026 | 176.21 (-6.37%) | 190.20 | 173.15 - 191.57 | 1.4551 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 179.91 and 185.86
| Monthly Target 1 | 175.05 |
| Monthly Target 2 | 178.81 |
| Monthly Target 3 | 181.00333333333 |
| Monthly Target 4 | 184.76 |
| Monthly Target 5 | 186.95 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 182.56 (3.8%) | 178.00 | 177.25 - 183.20 | 0.0679 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.9773 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.2362 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.4619 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.1455 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0517 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 1.0132 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.8138 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.9108 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.3217 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.8757 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 178.01 |
| 12 day DMA | 177.79 |
| 20 day DMA | 175.54 |
| 35 day DMA | 171.63 |
| 50 day DMA | 172.46 |
| 100 day DMA | 163.75 |
| 150 day DMA | 154.49 |
| 200 day DMA | 148.71 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.11 | 177.38 | 175.95 |
| 12 day EMA | 177.31 | 176.36 | 175.66 |
| 20 day EMA | 176.04 | 175.35 | 174.84 |
| 35 day EMA | 174.67 | 174.21 | 173.86 |
| 50 day EMA | 173.27 | 172.89 | 172.59 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.01 | 176.28 | 175.77 |
| 12 day SMA | 177.79 | 176.86 | 176.16 |
| 20 day SMA | 175.54 | 175.43 | 175.34 |
| 35 day SMA | 171.63 | 170.95 | 170.38 |
| 50 day SMA | 172.46 | 172.34 | 172.25 |
| 100 day SMA | 163.75 | 163.36 | 162.94 |
| 150 day SMA | 154.49 | 154.18 | 153.88 |
| 200 day SMA | 148.71 | 148.41 | 148.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.