Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 205.16 and 208.85
| Daily Target 1 | 202.13 |
| Daily Target 2 | 204.49 |
| Daily Target 3 | 205.81666666667 |
| Daily Target 4 | 208.18 |
| Daily Target 5 | 209.51 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 206.86 (2.75%) | 205.62 | 203.45 - 207.14 | 1.0503 times | Thu 16 July 2026 | 201.32 (2.63%) | 198.31 | 197.62 - 202.72 | 1.1679 times | Wed 15 July 2026 | 196.16 (-2.63%) | 200.36 | 194.20 - 200.46 | 1.0984 times | Tue 14 July 2026 | 201.45 (1.59%) | 200.00 | 198.46 - 201.65 | 1.2681 times | Mon 13 July 2026 | 198.29 (5.28%) | 192.24 | 191.12 - 198.58 | 1.3743 times | Fri 10 July 2026 | 188.35 (-0.77%) | 191.84 | 186.09 - 193.04 | 0.5788 times | Thu 09 July 2026 | 189.82 (1.07%) | 188.98 | 187.22 - 190.66 | 0.7309 times | Wed 08 July 2026 | 187.81 (5.02%) | 183.30 | 181.40 - 189.87 | 0.759 times | Tue 07 July 2026 | 178.84 (0.85%) | 178.57 | 175.88 - 180.89 | 1.1185 times | Mon 06 July 2026 | 177.33 (0.52%) | 175.44 | 175.44 - 179.24 | 0.8539 times | Thu 02 July 2026 | 176.42 (1.1%) | 176.00 | 174.59 - 179.16 | 0.87 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 198.99 and 215.01
| Weekly Target 1 | 185.69 |
| Weekly Target 2 | 196.27 |
| Weekly Target 3 | 201.70666666667 |
| Weekly Target 4 | 212.29 |
| Weekly Target 5 | 217.73 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 206.86 (9.83%) | 192.24 | 191.12 - 207.14 | 1.2289 times | Fri 10 July 2026 | 188.35 (6.76%) | 175.44 | 175.44 - 193.04 | 0.8334 times | Thu 02 July 2026 | 176.42 (2.78%) | 172.30 | 168.83 - 179.16 | 0.8547 times | Fri 26 June 2026 | 171.65 (3.32%) | 166.32 | 164.81 - 173.61 | 1.3185 times | Thu 18 June 2026 | 166.14 (-7.42%) | 173.59 | 164.10 - 174.50 | 1.3537 times | Fri 12 June 2026 | 179.45 (-1.98%) | 185.03 | 176.71 - 188.00 | 0.9524 times | Fri 05 June 2026 | 183.08 (4.09%) | 178.00 | 177.25 - 187.52 | 0.6908 times | Fri 29 May 2026 | 175.88 (-1.01%) | 172.67 | 170.02 - 179.93 | 0.6574 times | Fri 22 May 2026 | 177.68 (0.84%) | 173.49 | 171.84 - 184.72 | 0.8923 times | Fri 15 May 2026 | 176.20 (2.7%) | 173.51 | 170.69 - 177.65 | 1.2179 times | Fri 08 May 2026 | 171.56 (-0.09%) | 173.55 | 165.44 - 175.45 | 0.7126 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 188.27 and 225.73
| Monthly Target 1 | 157.1 |
| Monthly Target 2 | 181.98 |
| Monthly Target 3 | 194.56 |
| Monthly Target 4 | 219.44 |
| Monthly Target 5 | 232.02 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 206.86 (22.37%) | 169.71 | 169.68 - 207.14 | 0.5569 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.0743 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.9499 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.2016 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.4209 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.1134 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0222 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9848 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7909 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8853 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.2846 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 200.82 |
| 12 day DMA | 189.76 |
| 20 day DMA | 181.86 |
| 35 day DMA | 180.54 |
| 50 day DMA | 178.85 |
| 100 day DMA | 173.75 |
| 150 day DMA | 163.44 |
| 200 day DMA | 156.51 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.07 | 196.67 | 194.34 |
| 12 day EMA | 192.15 | 189.48 | 187.33 |
| 20 day EMA | 187.23 | 185.17 | 183.47 |
| 35 day EMA | 183.05 | 181.65 | 180.49 |
| 50 day EMA | 180.92 | 179.86 | 178.98 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.82 | 197.11 | 194.81 |
| 12 day SMA | 189.76 | 186.61 | 184.34 |
| 20 day SMA | 181.86 | 179.88 | 178.41 |
| 35 day SMA | 180.54 | 179.62 | 178.83 |
| 50 day SMA | 178.85 | 178.15 | 177.73 |
| 100 day SMA | 173.75 | 173.23 | 172.78 |
| 150 day SMA | 163.44 | 163.02 | 162.61 |
| 200 day SMA | 156.51 | 156.18 | 155.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.