CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 18 and 18.32

Daily Target 117.75
Daily Target 217.92
Daily Target 318.07
Daily Target 418.24
Daily Target 518.39

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 17 September 2026 18.09 (1.57%) 17.96 17.90 - 18.22 1.4052 times
Wed 16 September 2026 17.81 (1.19%) 17.53 17.53 - 17.95 1.531 times
Tue 15 September 2026 17.60 (-0.11%) 17.66 17.52 - 17.83 1.1231 times
Mon 14 September 2026 17.62 (-1.07%) 17.78 17.58 - 17.85 0.743 times
Fri 11 September 2026 17.81 (0.11%) 17.85 17.80 - 17.93 0.9328 times
Thu 10 September 2026 17.79 (-1.33%) 17.99 17.73 - 17.99 1.3323 times
Wed 09 September 2026 18.03 (-1.04%) 18.20 18.01 - 18.20 1.0419 times
Tue 08 September 2026 18.22 (-1.14%) 18.31 18.18 - 18.33 0.6287 times
Fri 04 September 2026 18.43 (-0.32%) 18.43 18.36 - 18.51 0.5018 times
Thu 03 September 2026 18.49 (0.16%) 18.47 18.43 - 18.54 0.7601 times
Wed 02 September 2026 18.46 (0.27%) 18.42 18.42 - 18.57 0.5379 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 17.81 and 18.51

Weekly Target 117.24
Weekly Target 217.67
Weekly Target 317.943333333333
Weekly Target 418.37
Weekly Target 518.64

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 17 September 2026 18.09 (1.57%) 17.78 17.52 - 18.22 1.7673 times
Fri 11 September 2026 17.81 (-3.36%) 18.31 17.73 - 18.33 1.4484 times
Fri 04 September 2026 18.43 (-0.54%) 18.52 18.36 - 18.63 1.102 times
Fri 28 August 2026 18.53 (0.82%) 18.41 18.30 - 18.61 1.1894 times
Fri 21 August 2026 18.38 (-2.55%) 18.81 18.29 - 19.10 1.3325 times
Fri 14 August 2026 18.86 (-1%) 19.06 18.76 - 19.15 0.7639 times
Fri 07 August 2026 19.05 (1.28%) 18.88 18.80 - 19.09 0.8155 times
Fri 31 July 2026 18.81 (-0.27%) 18.86 18.61 - 18.91 0.7944 times
Fri 24 July 2026 18.86 (0%) 18.78 18.78 - 18.96 0.126 times
Fri 24 July 2026 18.86 (-0.53%) 18.97 18.78 - 19.18 0.6606 times
Fri 17 July 2026 18.96 (-2.32%) 19.37 18.91 - 19.44 0.5915 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 17.25 and 18.36

Monthly Target 116.97
Monthly Target 217.53
Monthly Target 318.08
Monthly Target 418.64
Monthly Target 519.19

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 17 September 2026 18.09 (-2.06%) 18.40 17.52 - 18.63 0.9736 times
Mon 31 August 2026 18.47 (-1.81%) 18.88 18.29 - 19.15 1.0254 times
Fri 31 July 2026 18.81 (-1.93%) 19.24 18.61 - 19.50 0.7469 times
Tue 30 June 2026 19.18 (-2.09%) 19.59 18.85 - 19.75 0.8391 times
Fri 29 May 2026 19.59 (-0.41%) 19.75 19.08 - 19.92 0.9172 times
Thu 30 April 2026 19.67 (4.96%) 18.86 18.25 - 19.68 0.8619 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 0.9985 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.921 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.0867 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.6296 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.0183 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 17.79
12 day DMA 18.06
20 day DMA 18.22
35 day DMA 18.5
50 day DMA 18.65
100 day DMA 19.03
150 day DMA 19.09
200 day DMA 19.2

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.7917.78
12 day EMA18.0318.0218.06
20 day EMA18.1818.1918.23
35 day EMA18.418.4218.46
50 day EMA18.6318.6518.68

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.7317.77
12 day SMA18.0618.118.16
20 day SMA18.2218.2518.29
35 day SMA18.518.5118.54
50 day SMA18.6518.6818.71
100 day SMA19.0319.0419.06
150 day SMA19.0919.119.12
200 day SMA19.219.2119.21
Back to top | Use Dark Theme