CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 18.52 and 18.69

Daily Target 118.38
Daily Target 218.49
Daily Target 318.55
Daily Target 418.66
Daily Target 518.72

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 23 March 2026 18.60 (1.2%) 18.50 18.44 - 18.61 1.5538 times
Fri 20 March 2026 18.38 (-2.44%) 18.87 18.34 - 18.87 1.1537 times
Thu 19 March 2026 18.84 (-1.62%) 18.97 18.84 - 19.13 0.8472 times
Tue 17 March 2026 19.15 (0.42%) 19.16 19.12 - 19.23 0.5758 times
Mon 16 March 2026 19.07 (0.58%) 19.09 18.96 - 19.17 0.7052 times
Fri 13 March 2026 18.96 (-0.42%) 19.10 18.95 - 19.23 1.3566 times
Thu 12 March 2026 19.04 (-0.1%) 19.06 18.96 - 19.20 0.8512 times
Wed 11 March 2026 19.06 (0.26%) 18.94 18.94 - 19.13 0.7647 times
Tue 10 March 2026 19.01 (-0.52%) 18.94 18.91 - 19.09 0.9921 times
Mon 09 March 2026 19.11 (-0.88%) 19.00 18.92 - 19.15 1.1996 times
Fri 06 March 2026 19.28 (-1.08%) 19.47 19.28 - 19.65 0.5675 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 18.52 and 18.69

Weekly Target 118.38
Weekly Target 218.49
Weekly Target 318.55
Weekly Target 418.66
Weekly Target 518.72

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 23 March 2026 18.60 (1.2%) 18.50 18.44 - 18.61 0.4255 times
Fri 20 March 2026 18.38 (-3.06%) 19.09 18.34 - 19.23 0.8987 times
Fri 13 March 2026 18.96 (-1.66%) 19.00 18.91 - 19.23 1.4142 times
Fri 06 March 2026 19.28 (-2.38%) 19.75 19.28 - 19.80 1.0408 times
Fri 27 February 2026 19.75 (-0.25%) 19.85 19.61 - 19.87 0.9217 times
Fri 20 February 2026 19.80 (0.15%) 19.77 19.72 - 19.90 0.8652 times
Fri 13 February 2026 19.77 (0%) 19.63 19.59 - 19.78 0.2221 times
Fri 13 February 2026 19.77 (0%) 19.82 19.50 - 19.86 1.3692 times
Fri 06 February 2026 19.77 (0.36%) 19.75 19.60 - 19.81 1.5879 times
Fri 30 January 2026 19.70 (0%) 19.70 19.56 - 19.78 1.2546 times
Fri 23 January 2026 19.70 (0.97%) 19.41 19.36 - 19.79 1.1615 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 17.74 and 19.2

Monthly Target 117.45
Monthly Target 218.03
Monthly Target 318.913333333333
Monthly Target 419.49
Monthly Target 520.37

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 23 March 2026 18.60 (-5.82%) 19.75 18.34 - 19.80 0.7579 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.9958 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.175 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.7621 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.1011 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.1699 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.8298 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 0.8059 times
Thu 31 July 2025 20.12 (1.62%) 19.86 19.61 - 20.25 0.7229 times
Mon 30 June 2025 19.80 (1.23%) 19.64 19.35 - 19.86 0.6795 times
Fri 30 May 2025 19.56 (4.49%) 18.71 18.71 - 19.58 0.6672 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 18.81
12 day DMA 19
20 day DMA 19.3
35 day DMA 19.48
50 day DMA 19.53
100 day DMA 19.51
150 day DMA 19.79
200 day DMA 19.81

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.819.01
12 day EMA18.9819.0519.17
20 day EMA19.1619.2219.31
35 day EMA19.3319.3719.43
50 day EMA19.4519.4819.53

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.8819.01
12 day SMA1919.0919.19
20 day SMA19.319.3619.43
35 day SMA19.4819.5119.55
50 day SMA19.5319.5519.57
100 day SMA19.5119.5219.54
150 day SMA19.7919.819.81
200 day SMA19.8119.8119.82
Back to top | Use Dark Theme