CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 19.07 and 19.29

Daily Target 119.02
Daily Target 219.12
Daily Target 319.243333333333
Daily Target 419.34
Daily Target 519.46

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 12 June 2026 19.21 (0.16%) 19.28 19.15 - 19.37 0.4189 times
Thu 11 June 2026 19.18 (-0.21%) 19.14 19.01 - 19.33 1.1145 times
Wed 10 June 2026 19.22 (0.21%) 19.21 19.10 - 19.50 1.1798 times
Tue 09 June 2026 19.18 (-1.13%) 19.35 19.14 - 19.38 0.7168 times
Mon 08 June 2026 19.40 (-0.51%) 19.54 19.36 - 19.74 0.9919 times
Fri 05 June 2026 19.50 (-0.66%) 19.63 19.45 - 19.63 0.6107 times
Thu 04 June 2026 19.63 (0.98%) 19.49 19.49 - 19.74 1.0556 times
Wed 03 June 2026 19.44 (-1.42%) 19.70 19.44 - 19.70 1.4989 times
Tue 02 June 2026 19.72 (0.87%) 19.64 19.55 - 19.75 1.256 times
Mon 01 June 2026 19.55 (-0.2%) 19.59 19.50 - 19.73 1.157 times
Fri 29 May 2026 19.59 (-0.15%) 19.70 19.48 - 19.75 0.8889 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 18.75 and 19.48

Weekly Target 118.59
Weekly Target 218.9
Weekly Target 319.32
Weekly Target 419.63
Weekly Target 520.05

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 12 June 2026 19.21 (-1.49%) 19.54 19.01 - 19.74 0.9663 times
Fri 05 June 2026 19.50 (-0.46%) 19.59 19.44 - 19.75 1.2189 times
Fri 29 May 2026 19.59 (1.4%) 19.33 19.21 - 19.75 1.2274 times
Fri 22 May 2026 19.32 (0.52%) 19.32 19.08 - 19.50 1.0879 times
Fri 15 May 2026 19.22 (-3.13%) 19.83 19.22 - 19.92 1.1825 times
Fri 08 May 2026 19.84 (0.1%) 19.67 19.65 - 19.88 0.5938 times
Wed 06 May 2026 19.82 (0.3%) 19.75 19.58 - 19.82 0.5462 times
Fri 01 May 2026 19.76 (2.49%) 19.29 19.13 - 19.78 1.1386 times
Fri 24 April 2026 19.28 (-0.62%) 19.48 19.11 - 19.59 0.9409 times
Fri 17 April 2026 19.40 (1.09%) 19.11 19.00 - 19.47 1.0977 times
Fri 10 April 2026 19.19 (1.64%) 18.83 18.25 - 19.33 1.11 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 18.74 and 19.48

Monthly Target 118.58
Monthly Target 218.9
Monthly Target 319.323333333333
Monthly Target 419.64
Monthly Target 520.06

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 12 June 2026 19.21 (-1.94%) 19.59 19.01 - 19.75 0.4268 times
Fri 29 May 2026 19.59 (-0.41%) 19.75 19.08 - 19.92 0.9459 times
Thu 30 April 2026 19.67 (4.96%) 18.86 18.25 - 19.68 0.8889 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 1.0298 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.9498 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.1207 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.6806 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.0502 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.1158 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.7914 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 0.7686 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.44
20 day DMA 19.41
35 day DMA 19.51
50 day DMA 19.43
100 day DMA 19.4
150 day DMA 19.41
200 day DMA 19.63

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2819.33
12 day EMA19.3619.3919.43
20 day EMA19.4119.4319.46
35 day EMA19.3719.3819.39
50 day EMA19.3319.3319.34

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.319.39
12 day SMA19.4419.4719.49
20 day SMA19.4119.4319.45
35 day SMA19.5119.5119.52
50 day SMA19.4319.4219.42
100 day SMA19.419.419.41
150 day SMA19.4119.4219.42
200 day SMA19.6319.6419.64
Back to top | Use Dark Theme