PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 26.55 and 26.83

Daily Target 126.34
Daily Target 226.47
Daily Target 326.623333333333
Daily Target 426.75
Daily Target 526.9

Daily price and volume Prudential Public

Date Closing Open Range Volume
Thu 17 September 2026 26.59 (1.26%) 26.55 26.50 - 26.78 1.0723 times
Wed 16 September 2026 26.26 (-0.83%) 26.57 26.01 - 26.59 0.8505 times
Tue 15 September 2026 26.48 (-0.6%) 26.50 26.22 - 26.52 1.8419 times
Mon 14 September 2026 26.64 (-0.15%) 26.34 26.34 - 26.70 0.8836 times
Fri 11 September 2026 26.68 (-0.34%) 26.81 26.59 - 26.82 0.8165 times
Thu 10 September 2026 26.77 (-1.25%) 27.02 26.65 - 27.10 0.7174 times
Wed 09 September 2026 27.11 (-1.13%) 27.30 27.09 - 27.33 0.6646 times
Tue 08 September 2026 27.42 (-1.19%) 27.86 27.39 - 27.89 0.8588 times
Fri 04 September 2026 27.75 (-2.12%) 27.74 27.60 - 27.92 1.212 times
Thu 03 September 2026 28.35 (3.88%) 27.84 27.72 - 28.35 1.0823 times
Wed 02 September 2026 27.29 (0.78%) 27.11 27.11 - 27.40 0.907 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 26.3 and 27.07

Weekly Target 125.69
Weekly Target 226.14
Weekly Target 326.46
Weekly Target 426.91
Weekly Target 527.23

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Thu 17 September 2026 26.59 (-0.34%) 26.34 26.01 - 26.78 0.9734 times
Fri 11 September 2026 26.68 (-3.86%) 27.86 26.59 - 27.89 0.6403 times
Fri 04 September 2026 27.75 (0.36%) 27.68 27.03 - 28.35 1.0705 times
Fri 28 August 2026 27.65 (-1.81%) 28.21 27.43 - 28.58 1.045 times
Fri 21 August 2026 28.16 (1%) 28.43 27.57 - 28.44 1.4601 times
Fri 14 August 2026 27.88 (-1.41%) 28.30 27.38 - 28.48 0.8479 times
Fri 07 August 2026 28.28 (-6.54%) 30.13 27.71 - 30.14 1.5793 times
Fri 31 July 2026 30.26 (3.14%) 29.75 28.72 - 31.00 1.2888 times
Fri 24 July 2026 29.34 (0%) 29.36 29.20 - 29.52 0.1281 times
Fri 24 July 2026 29.34 (3.71%) 28.46 28.23 - 30.31 0.9666 times
Fri 17 July 2026 28.29 (0.53%) 28.25 27.99 - 29.19 0.9435 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 25.13 and 27.47

Monthly Target 124.64
Monthly Target 225.62
Monthly Target 326.983333333333
Monthly Target 427.96
Monthly Target 529.32

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Thu 17 September 2026 26.59 (-2.49%) 27.34 26.01 - 28.35 0.6026 times
Mon 31 August 2026 27.27 (-9.88%) 30.13 27.22 - 30.14 1.2134 times
Fri 31 July 2026 30.26 (12.87%) 27.09 27.01 - 31.00 1.0081 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.6688 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.9315 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8343 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.0916 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.0747 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.8605 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.7146 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 0.9568 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 26.53
12 day DMA 27.04
20 day DMA 27.4
35 day DMA 27.88
50 day DMA 28.18
100 day DMA 28.42
150 day DMA 28.9
200 day DMA 29.52

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.626.77
12 day EMA26.9527.0127.15
20 day EMA27.2427.3127.42
35 day EMA27.6527.7127.8
50 day EMA27.9828.0428.11

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.5726.74
12 day SMA27.0427.0927.21
20 day SMA27.427.4727.56
35 day SMA27.8827.9628.04
50 day SMA28.1828.228.22
100 day SMA28.4228.4628.5
150 day SMA28.928.9228.94
200 day SMA29.5229.5329.55
Back to top | Use Dark Theme