PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 24.46 and 24.8

Daily Target 124.37
Daily Target 224.54
Daily Target 324.713333333333
Daily Target 424.88
Daily Target 525.05

Daily price and volume Prudential Public

Date Closing Open Range Volume
Fri 30 October 2026 24.70 (1.27%) 24.88 24.55 - 24.89 1.0182 times
Thu 29 October 2026 24.39 (0.62%) 24.40 24.30 - 24.49 0.6165 times
Wed 28 October 2026 24.24 (1.08%) 24.30 24.04 - 24.31 1.0852 times
Tue 27 October 2026 23.98 (0.5%) 23.88 23.86 - 24.05 0.9381 times
Mon 26 October 2026 23.86 (0.68%) 23.91 23.81 - 24.03 1.3035 times
Fri 23 October 2026 23.70 (-1.29%) 23.55 23.51 - 23.71 0.9779 times
Thu 22 October 2026 24.01 (-1.6%) 24.05 23.88 - 24.27 1.1677 times
Wed 21 October 2026 24.40 (1.84%) 24.33 24.15 - 24.66 1.2198 times
Tue 20 October 2026 23.96 (0.71%) 23.80 23.79 - 24.13 0.7484 times
Mon 19 October 2026 23.79 (-1.41%) 23.89 23.71 - 23.95 0.9246 times
Fri 16 October 2026 24.13 (0.29%) 24.16 24.05 - 24.33 1.0194 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 24.26 and 25.34

Weekly Target 123.39
Weekly Target 224.04
Weekly Target 324.466666666667
Weekly Target 425.12
Weekly Target 525.55

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Fri 30 October 2026 24.70 (4.22%) 23.91 23.81 - 24.89 1.2824 times
Fri 23 October 2026 23.70 (-1.78%) 23.89 23.51 - 24.66 1.3023 times
Fri 16 October 2026 24.13 (0.88%) 23.96 23.52 - 24.33 1.0105 times
Fri 09 October 2026 23.92 (-2.65%) 24.37 23.31 - 24.76 1.2669 times
Fri 02 October 2026 24.57 (-2.69%) 25.15 24.25 - 25.35 0.9971 times
Fri 25 September 2026 25.25 (-3.22%) 26.40 25.04 - 26.43 1.0297 times
Fri 18 September 2026 26.09 (-2.21%) 26.34 25.89 - 26.78 0.9224 times
Fri 11 September 2026 26.68 (-3.86%) 27.86 26.59 - 27.89 0.5085 times
Fri 04 September 2026 27.75 (0.36%) 27.68 27.03 - 28.35 0.8502 times
Fri 28 August 2026 27.65 (-1.81%) 28.21 27.43 - 28.58 0.83 times
Fri 21 August 2026 28.16 (1%) 28.43 27.57 - 28.44 1.1596 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 24.01 and 25.59

Monthly Target 122.72
Monthly Target 223.71
Monthly Target 324.3
Monthly Target 425.29
Monthly Target 525.88

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 30 October 2026 24.70 (-0.16%) 24.56 23.31 - 24.89 1.4053 times
Wed 30 September 2026 24.74 (-9.28%) 27.34 24.72 - 28.35 0.9771 times
Mon 31 August 2026 27.27 (-9.88%) 30.13 27.22 - 30.14 1.0646 times
Fri 31 July 2026 30.26 (12.87%) 27.09 27.01 - 31.00 0.8845 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.4641 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.8172 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.7319 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 0.9577 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 0.9428 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.7549 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.6269 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.1
20 day DMA 24.06
35 day DMA 24.73
50 day DMA 25.6
100 day DMA 26.82
150 day DMA 27.85
200 day DMA 28.54

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.1624.04
12 day EMA24.2124.1224.07
20 day EMA24.3624.3224.31
35 day EMA24.9524.9725
50 day EMA25.6725.7125.76

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.0323.96
12 day SMA24.124.0323.98
20 day SMA24.0624.0524.07
35 day SMA24.7324.7924.86
50 day SMA25.625.6625.73
100 day SMA26.8226.8226.83
150 day SMA27.8527.8827.9
200 day SMA28.5428.5728.61
Back to top | Use Dark Theme