Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 10.66 and 11.09
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.44 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.91 (-1.89%) | 11.11 | 10.84 - 11.27 | 1.1502 times | Thu 04 December 2025 | 11.12 (5.9%) | 10.46 | 10.30 - 11.17 | 1.056 times | Wed 03 December 2025 | 10.50 (7.58%) | 9.91 | 9.73 - 10.60 | 1.4221 times | Tue 02 December 2025 | 9.76 (0.1%) | 9.67 | 9.41 - 9.93 | 0.9377 times | Mon 01 December 2025 | 9.75 (1.88%) | 9.57 | 9.44 - 10.14 | 1.1378 times | Fri 28 November 2025 | 9.57 (1.48%) | 9.50 | 9.36 - 9.68 | 0.4615 times | Wed 26 November 2025 | 9.43 (-1.26%) | 9.47 | 9.29 - 9.58 | 0.4615 times | Tue 25 November 2025 | 9.55 (1.6%) | 9.32 | 9.23 - 9.55 | 1.7681 times | Mon 24 November 2025 | 9.40 (1.18%) | 9.27 | 9.03 - 9.61 | 0.6413 times | Fri 21 November 2025 | 9.29 (1.31%) | 9.17 | 8.81 - 9.36 | 0.9639 times | Thu 20 November 2025 | 9.17 (-5.27%) | 9.88 | 9.06 - 10.23 | 1.6839 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 10.16 and 12.02
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.91 (14%) | 9.57 | 9.41 - 11.27 | 0.8532 times | Fri 28 November 2025 | 9.57 (3.01%) | 9.27 | 9.03 - 9.68 | 0.4985 times | Fri 21 November 2025 | 9.29 (-6.35%) | 9.90 | 8.81 - 10.64 | 0.9597 times | Fri 14 November 2025 | 9.92 (-7.64%) | 10.96 | 9.34 - 11.41 | 1.1896 times | Fri 07 November 2025 | 10.74 (3.47%) | 10.70 | 10.08 - 11.21 | 0.8616 times | Fri 31 October 2025 | 10.38 (0%) | 10.84 | 10.25 - 10.89 | 0.4372 times | Fri 31 October 2025 | 10.38 (64.5%) | 7.49 | 6.91 - 11.66 | 3.4227 times | Fri 24 October 2025 | 6.31 (13.9%) | 5.61 | 5.56 - 6.48 | 0.8495 times | Fri 17 October 2025 | 5.54 (1.84%) | 4.90 | 4.87 - 5.66 | 0.7326 times | Tue 07 October 2025 | 5.44 (-1.45%) | 5.62 | 5.35 - 5.71 | 0.1954 times | Fri 03 October 2025 | 5.52 (0%) | 5.47 | 5.12 - 5.54 | 0.8193 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 10.16 and 12.02
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.91 (14%) | 9.57 | 9.41 - 11.27 | 0.2624 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 1.0793 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.8642 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.7703 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.888 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 1.0186 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.7854 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.6926 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.8571 times | Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 0.7822 times | Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 0.708 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 9.84 |
| 20 day DMA | 10 |
| 35 day DMA | 9.27 |
| 50 day DMA | 8.09 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.33 | 9.93 |
| 12 day EMA | 10.12 | 9.98 | 9.77 |
| 20 day EMA | 9.82 | 9.7 | 9.55 |
| 35 day EMA | 8.92 | 8.8 | 8.66 |
| 50 day EMA | 8.06 | 7.94 | 7.81 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.14 | 9.8 |
| 12 day SMA | 9.84 | 9.76 | 9.65 |
| 20 day SMA | 10 | 9.99 | 9.98 |
| 35 day SMA | 9.27 | 9.11 | 8.94 |
| 50 day SMA | 8.09 | 7.97 | 7.84 |
| 100 day SMA | 6.61 | 6.57 | 6.52 |
| 150 day SMA | 6.38 | 6.34 | 6.3 |
| 200 day SMA | 6.46 | 6.45 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.