Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 13.68 and 14.06
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 13.986666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.37 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.90 (-0.43%) | 13.96 | 13.84 - 14.22 | 0.713 times | Fri 17 April 2026 | 13.96 (-5.36%) | 13.98 | 13.72 - 14.38 | 1.5288 times | Thu 16 April 2026 | 14.75 (1.79%) | 14.50 | 14.35 - 14.91 | 0.4646 times | Wed 15 April 2026 | 14.49 (6%) | 13.85 | 13.85 - 14.60 | 1.6312 times | Tue 14 April 2026 | 13.67 (-1.8%) | 14.16 | 13.52 - 14.16 | 0.8568 times | Mon 13 April 2026 | 13.92 (0.65%) | 14.09 | 13.66 - 14.47 | 0.9259 times | Fri 10 April 2026 | 13.83 (1.32%) | 13.41 | 13.32 - 14.00 | 1.0932 times | Thu 09 April 2026 | 13.65 (-1.37%) | 13.95 | 13.51 - 14.20 | 0.862 times | Wed 08 April 2026 | 13.84 (-2.88%) | 12.95 | 12.92 - 13.89 | 1.5514 times | Tue 07 April 2026 | 14.25 (3.79%) | 13.63 | 13.58 - 14.29 | 0.3732 times | Mon 06 April 2026 | 13.73 (-1.51%) | 13.81 | 13.65 - 14.06 | 0.5743 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 13.68 and 14.06
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 13.986666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.90 (-0.43%) | 13.96 | 13.84 - 14.22 | 0.1203 times | Fri 17 April 2026 | 13.96 (0.94%) | 14.09 | 13.52 - 14.91 | 0.9123 times | Fri 10 April 2026 | 13.83 (-0.79%) | 13.81 | 12.92 - 14.29 | 0.7515 times | Thu 02 April 2026 | 13.94 (-5.11%) | 15.27 | 13.49 - 15.49 | 1.0299 times | Fri 27 March 2026 | 14.69 (0.75%) | 13.90 | 13.67 - 15.09 | 0.9316 times | Fri 20 March 2026 | 14.58 (1.6%) | 14.18 | 13.76 - 15.12 | 0.935 times | Fri 13 March 2026 | 14.35 (15.73%) | 12.30 | 11.85 - 14.56 | 1.5227 times | Fri 06 March 2026 | 12.40 (2.23%) | 12.35 | 12.14 - 12.93 | 1.2368 times | Fri 27 February 2026 | 12.13 (7.92%) | 11.24 | 10.61 - 12.25 | 1.1773 times | Fri 20 February 2026 | 11.24 (-6.49%) | 12.00 | 10.76 - 13.25 | 1.3826 times | Fri 13 February 2026 | 12.02 (0%) | 11.40 | 11.40 - 12.60 | 0.408 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 12.42 and 14.41
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.90 (-3.54%) | 14.18 | 12.92 - 14.91 | 0.4566 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 1.0888 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 1.1464 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.0747 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.8383 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.8932 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.5146 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.4383 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.7215 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.8276 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.6381 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.19 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.11 |
| 100 day DMA | 11.65 |
| 150 day DMA | 10.15 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.17 | 14.28 |
| 12 day EMA | 14.07 | 14.1 | 14.12 |
| 20 day EMA | 13.98 | 13.99 | 13.99 |
| 35 day EMA | 13.53 | 13.51 | 13.48 |
| 50 day EMA | 13.07 | 13.04 | 13 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.16 | 14.13 |
| 12 day SMA | 13.99 | 13.96 | 14 |
| 20 day SMA | 14.19 | 14.22 | 14.26 |
| 35 day SMA | 13.79 | 13.73 | 13.66 |
| 50 day SMA | 13.11 | 13.05 | 12.99 |
| 100 day SMA | 11.65 | 11.6 | 11.55 |
| 150 day SMA | 10.15 | 10.09 | 10.02 |
| 200 day SMA | 8.96 | 8.92 | 8.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.