Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 12.74 and 13.07
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.97 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.3 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.90 (-0.77%) | 12.90 | 12.84 - 13.17 | 0.7231 times | Fri 17 July 2026 | 13.00 (2.04%) | 12.80 | 12.57 - 13.09 | 1.1394 times | Thu 16 July 2026 | 12.74 (-5.14%) | 13.09 | 12.57 - 13.41 | 0.9979 times | Wed 15 July 2026 | 13.43 (-2.33%) | 14.00 | 13.06 - 14.17 | 1.337 times | Tue 14 July 2026 | 13.75 (4.32%) | 13.60 | 13.33 - 13.85 | 1.276 times | Mon 13 July 2026 | 13.18 (2.33%) | 13.01 | 12.77 - 13.30 | 1.0465 times | Fri 10 July 2026 | 12.88 (0.63%) | 12.94 | 12.63 - 12.94 | 0.6574 times | Thu 09 July 2026 | 12.80 (-0.78%) | 12.90 | 12.63 - 12.98 | 0.7014 times | Wed 08 July 2026 | 12.90 (4.88%) | 12.48 | 12.44 - 13.08 | 0.7503 times | Tue 07 July 2026 | 12.30 (0.08%) | 12.51 | 11.92 - 12.79 | 1.3711 times | Mon 06 July 2026 | 12.29 (1.65%) | 12.18 | 12.08 - 12.88 | 3.8223 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 12.74 and 13.07
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.97 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.90 (-0.77%) | 12.90 | 12.84 - 13.17 | 0.094 times | Fri 17 July 2026 | 13.00 (0.93%) | 13.01 | 12.57 - 14.17 | 0.7536 times | Fri 10 July 2026 | 12.88 (6.53%) | 12.18 | 11.92 - 13.08 | 0.9493 times | Thu 02 July 2026 | 12.09 (-18.31%) | 14.95 | 11.99 - 15.10 | 0.9984 times | Fri 26 June 2026 | 14.80 (0.54%) | 14.99 | 13.55 - 15.04 | 1.2558 times | Thu 18 June 2026 | 14.72 (-5.09%) | 15.01 | 14.27 - 15.45 | 0.9636 times | Fri 12 June 2026 | 15.51 (5.22%) | 15.20 | 14.10 - 15.78 | 1.4123 times | Fri 05 June 2026 | 14.74 (-3.28%) | 15.82 | 14.59 - 16.74 | 0.8627 times | Fri 29 May 2026 | 15.24 (-10.04%) | 16.67 | 14.84 - 17.31 | 1.0784 times | Fri 22 May 2026 | 16.94 (-2.92%) | 17.66 | 16.50 - 18.37 | 1.6319 times | Fri 15 May 2026 | 17.45 (11.29%) | 16.01 | 15.69 - 17.73 | 1.1618 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 11.15 and 13.67
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.90 (-10.04%) | 14.27 | 11.92 - 14.44 | 0.6474 times | Tue 30 June 2026 | 14.34 (-5.91%) | 15.82 | 13.55 - 16.74 | 1.3208 times | Fri 29 May 2026 | 15.24 (-11.03%) | 16.96 | 14.84 - 18.37 | 1.796 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.7571 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 0.9099 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 0.958 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 0.8981 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.7006 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.7464 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.2657 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.202 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.5 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.98 |
| 100 day DMA | 14.71 |
| 150 day DMA | 13.3 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.07 | 13.11 |
| 12 day EMA | 13.2 | 13.25 | 13.3 |
| 20 day EMA | 13.53 | 13.6 | 13.66 |
| 35 day EMA | 14.19 | 14.27 | 14.34 |
| 50 day EMA | 14.91 | 14.99 | 15.07 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.22 | 13.2 |
| 12 day SMA | 12.86 | 12.89 | 13.01 |
| 20 day SMA | 13.5 | 13.59 | 13.68 |
| 35 day SMA | 14.26 | 14.32 | 14.4 |
| 50 day SMA | 14.98 | 15.04 | 15.1 |
| 100 day SMA | 14.71 | 14.7 | 14.68 |
| 150 day SMA | 13.3 | 13.29 | 13.28 |
| 200 day SMA | 12.11 | 12.08 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.