Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 75.53 and 78.2
| Daily Target 1 | 74.98 |
| Daily Target 2 | 76.08 |
| Daily Target 3 | 77.646666666667 |
| Daily Target 4 | 78.75 |
| Daily Target 5 | 80.32 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 77.19 (-0.76%) | 78.40 | 76.54 - 79.21 | 1.0283 times | Mon 13 July 2026 | 77.78 (-2%) | 79.14 | 77.61 - 81.05 | 1.5422 times | Fri 10 July 2026 | 79.37 (2.69%) | 77.29 | 76.89 - 80.09 | 0.5698 times | Thu 09 July 2026 | 77.29 (2.14%) | 75.78 | 74.66 - 77.74 | 0.4239 times | Wed 08 July 2026 | 75.67 (-1.79%) | 75.89 | 73.90 - 76.34 | 0.6816 times | Tue 07 July 2026 | 77.05 (0.29%) | 76.96 | 75.88 - 77.75 | 1.1813 times | Mon 06 July 2026 | 76.83 (2.13%) | 76.14 | 73.86 - 76.99 | 1.0235 times | Thu 02 July 2026 | 75.23 (-0.75%) | 76.15 | 73.88 - 78.00 | 1.1071 times | Wed 01 July 2026 | 75.80 (2.07%) | 73.61 | 72.93 - 76.25 | 1.0289 times | Tue 30 June 2026 | 74.26 (1.32%) | 72.92 | 71.50 - 74.96 | 1.4132 times | Mon 29 June 2026 | 73.29 (-1.47%) | 73.38 | 71.72 - 74.02 | 1.6731 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 74.61 and 79.12
| Weekly Target 1 | 73.75 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 78.26 |
| Weekly Target 4 | 79.98 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 77.19 (-2.75%) | 79.14 | 76.54 - 81.05 | 0.4377 times | Fri 10 July 2026 | 79.37 (5.5%) | 76.14 | 73.86 - 80.09 | 0.6607 times | Thu 02 July 2026 | 75.23 (1.14%) | 73.38 | 71.50 - 78.00 | 0.8892 times | Fri 26 June 2026 | 74.38 (-3.49%) | 78.13 | 69.15 - 79.70 | 1.3759 times | Thu 18 June 2026 | 77.07 (-5.97%) | 82.93 | 76.23 - 85.28 | 0.7619 times | Fri 12 June 2026 | 81.96 (5.44%) | 77.60 | 75.37 - 83.62 | 1.1242 times | Fri 05 June 2026 | 77.73 (-16.67%) | 93.08 | 69.00 - 100.75 | 2.1872 times | Fri 29 May 2026 | 93.28 (4.9%) | 89.99 | 89.99 - 98.22 | 0.8224 times | Fri 22 May 2026 | 88.92 (11.92%) | 80.66 | 78.35 - 88.99 | 0.805 times | Fri 15 May 2026 | 79.45 (-11.21%) | 89.02 | 78.49 - 89.11 | 0.9357 times | Fri 08 May 2026 | 89.48 (-2.6%) | 89.96 | 86.84 - 92.82 | 0.5886 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 75.06 and 83.18
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 73.06 |
| Monthly Target 3 | 77.056666666667 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 85.18 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 77.19 (3.95%) | 73.61 | 72.93 - 81.05 | 0.3764 times | Tue 30 June 2026 | 74.26 (-20.39%) | 93.08 | 69.00 - 100.75 | 1.5382 times | Fri 29 May 2026 | 93.28 (2.01%) | 92.44 | 78.35 - 98.22 | 1.0197 times | Thu 30 April 2026 | 91.44 (31.08%) | 71.00 | 69.00 - 100.15 | 1.4259 times | Tue 31 March 2026 | 69.76 (1.69%) | 66.22 | 59.60 - 70.00 | 1.1089 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.8974 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.1757 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 1.1315 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.5218 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.8047 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.3272 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 77.46 |
| 12 day DMA | 76.18 |
| 20 day DMA | 76.43 |
| 35 day DMA | 81.19 |
| 50 day DMA | 82.35 |
| 100 day DMA | 79.41 |
| 150 day DMA | 75.47 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 77.5 | 77.36 |
| 12 day EMA | 77 | 76.97 | 76.82 |
| 20 day EMA | 77.71 | 77.77 | 77.77 |
| 35 day EMA | 79.83 | 79.99 | 80.12 |
| 50 day EMA | 82.67 | 82.89 | 83.1 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.46 | 77.43 | 77.24 |
| 12 day SMA | 76.18 | 75.75 | 75.32 |
| 20 day SMA | 76.43 | 76.67 | 76.87 |
| 35 day SMA | 81.19 | 81.46 | 81.66 |
| 50 day SMA | 82.35 | 82.64 | 82.91 |
| 100 day SMA | 79.41 | 79.33 | 79.25 |
| 150 day SMA | 75.47 | 75.48 | 75.48 |
| 200 day SMA | 76.82 | 76.87 | 76.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.