Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 84.58 and 87.78
| Daily Target 1 | 83.71 |
| Daily Target 2 | 85.45 |
| Daily Target 3 | 86.91 |
| Daily Target 4 | 88.65 |
| Daily Target 5 | 90.11 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.19 (-0.84%) | 87.57 | 85.17 - 88.37 | 0.8718 times | Tue 14 April 2026 | 87.93 (-1.21%) | 88.52 | 87.46 - 89.83 | 0.9367 times | Mon 13 April 2026 | 89.01 (-1.91%) | 89.42 | 86.10 - 89.55 | 1.1395 times | Fri 10 April 2026 | 90.74 (-0.37%) | 91.01 | 89.13 - 91.31 | 0.6899 times | Thu 09 April 2026 | 91.08 (4.09%) | 87.38 | 86.62 - 91.56 | 0.6196 times | Wed 08 April 2026 | 87.50 (5.89%) | 85.68 | 85.32 - 88.00 | 1.5055 times | Tue 07 April 2026 | 82.63 (2.23%) | 80.35 | 79.67 - 83.18 | 1.0524 times | Mon 06 April 2026 | 80.83 (4.82%) | 77.13 | 76.47 - 80.87 | 1.1272 times | Thu 02 April 2026 | 77.11 (0.65%) | 74.66 | 71.10 - 77.32 | 1.0109 times | Wed 01 April 2026 | 76.61 (9.82%) | 71.00 | 69.00 - 78.82 | 1.0466 times | Tue 31 March 2026 | 69.76 (4.81%) | 67.42 | 66.70 - 70.00 | 1.5813 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 83.85 and 88.51
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 84.96 |
| Weekly Target 3 | 87.396666666667 |
| Weekly Target 4 | 89.62 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.19 (-3.91%) | 89.42 | 85.17 - 89.83 | 0.9914 times | Fri 10 April 2026 | 90.74 (17.68%) | 77.13 | 76.47 - 91.56 | 1.6798 times | Thu 02 April 2026 | 77.11 (16.13%) | 66.74 | 66.27 - 78.82 | 1.6942 times | Fri 27 March 2026 | 66.40 (4.98%) | 64.97 | 64.36 - 68.97 | 1.1516 times | Fri 20 March 2026 | 63.25 (3.91%) | 61.50 | 60.90 - 64.64 | 0.5571 times | Fri 13 March 2026 | 60.87 (-6.22%) | 63.31 | 59.60 - 65.36 | 1.1486 times | Fri 06 March 2026 | 64.91 (-5.38%) | 66.22 | 63.61 - 67.18 | 0.9739 times | Fri 27 February 2026 | 68.60 (-4.95%) | 71.11 | 67.35 - 71.25 | 0.841 times | Fri 20 February 2026 | 72.17 (5.04%) | 69.43 | 68.15 - 72.37 | 0.7883 times | Fri 13 February 2026 | 68.71 (0%) | 68.23 | 67.42 - 69.20 | 0.1741 times | Fri 13 February 2026 | 68.71 (3.92%) | 66.00 | 64.58 - 70.30 | 0.9819 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 78.1 and 100.66
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 82.583333333333 |
| Monthly Target 4 | 96.17 |
| Monthly Target 5 | 105.14 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.19 (24.99%) | 71.00 | 69.00 - 91.56 | 0.7374 times | Tue 31 March 2026 | 69.76 (1.69%) | 66.22 | 59.60 - 70.00 | 1.0598 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.8577 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.1237 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 1.0814 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.4987 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.7691 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.2685 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.2663 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.3374 times | Mon 30 June 2025 | 68.60 (-18.11%) | 83.89 | 61.72 - 83.89 | 2.4844 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 89.19 |
| 12 day DMA | 82.25 |
| 20 day DMA | 75.49 |
| 35 day DMA | 71.12 |
| 50 day DMA | 70.13 |
| 100 day DMA | 70.44 |
| 150 day DMA | 74.27 |
| 200 day DMA | 74.87 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.42 | 87.54 | 87.34 |
| 12 day EMA | 82.85 | 82.06 | 80.99 |
| 20 day EMA | 78.65 | 77.75 | 76.68 |
| 35 day EMA | 74.6 | 73.86 | 73.03 |
| 50 day EMA | 71.36 | 70.71 | 70.01 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.19 | 89.25 | 88.19 |
| 12 day SMA | 82.25 | 80.51 | 78.72 |
| 20 day SMA | 75.49 | 74.25 | 72.89 |
| 35 day SMA | 71.12 | 70.6 | 70.15 |
| 50 day SMA | 70.13 | 69.64 | 69.13 |
| 100 day SMA | 70.44 | 70.31 | 70.19 |
| 150 day SMA | 74.27 | 74.24 | 74.22 |
| 200 day SMA | 74.87 | 74.76 | 74.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.