Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.76 and 1.81
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.85 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.79 (-0.56%) | 1.80 | 1.78 - 1.83 | 0.4461 times | Thu 18 June 2026 | 1.80 (0%) | 1.82 | 1.78 - 1.83 | 0.8878 times | Wed 17 June 2026 | 1.80 (0%) | 1.82 | 1.79 - 1.83 | 0.9961 times | Tue 16 June 2026 | 1.80 (-2.17%) | 1.79 | 1.79 - 1.84 | 1.5779 times | Mon 15 June 2026 | 1.84 (-1.6%) | 1.83 | 1.83 - 1.87 | 0.8185 times | Fri 12 June 2026 | 1.87 (-0.53%) | 1.90 | 1.85 - 1.90 | 0.319 times | Thu 11 June 2026 | 1.88 (0%) | 1.90 | 1.86 - 1.90 | 0.9658 times | Wed 10 June 2026 | 1.88 (2.73%) | 1.84 | 1.81 - 1.90 | 2.6938 times | Tue 09 June 2026 | 1.83 (-0.54%) | 1.82 | 1.82 - 1.86 | 0.5399 times | Mon 08 June 2026 | 1.84 (0%) | 1.84 | 1.84 - 1.87 | 0.755 times | Fri 05 June 2026 | 1.84 (-2.13%) | 1.89 | 1.83 - 1.89 | 0.4605 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.76 and 1.81
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.79 (-0.56%) | 1.80 | 1.78 - 1.83 | 0.0856 times | Thu 18 June 2026 | 1.80 (-3.74%) | 1.83 | 1.78 - 1.87 | 0.8213 times | Fri 12 June 2026 | 1.87 (1.63%) | 1.84 | 1.81 - 1.90 | 1.0119 times | Fri 05 June 2026 | 1.84 (-2.65%) | 1.91 | 1.83 - 1.95 | 0.8465 times | Fri 29 May 2026 | 1.89 (-3.57%) | 1.95 | 1.85 - 1.97 | 0.7263 times | Fri 22 May 2026 | 1.96 (1.55%) | 1.94 | 1.87 - 2.01 | 0.6858 times | Fri 15 May 2026 | 1.93 (2.12%) | 1.90 | 1.88 - 2.01 | 2.8348 times | Fri 08 May 2026 | 1.89 (0%) | 1.90 | 1.87 - 1.92 | 0.4305 times | Wed 06 May 2026 | 1.89 (0.53%) | 1.88 | 1.86 - 1.95 | 0.831 times | Fri 01 May 2026 | 1.88 (3.3%) | 1.84 | 1.83 - 1.95 | 1.7265 times | Fri 24 April 2026 | 1.82 (-1.62%) | 1.84 | 1.79 - 1.85 | 1.5803 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.7 and 1.87
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.79 (-5.29%) | 1.91 | 1.78 - 1.95 | 0.5792 times | Fri 29 May 2026 | 1.89 (0.53%) | 1.89 | 1.85 - 2.01 | 1.1753 times | Thu 30 April 2026 | 1.88 (1.62%) | 1.83 | 1.79 - 1.95 | 1.1457 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 1.8581 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.0109 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.1278 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.5773 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 0.8796 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.7548 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 0.8912 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 0.7899 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.82 | 1.83 |
| 12 day EMA | 1.83 | 1.84 | 1.85 |
| 20 day EMA | 1.84 | 1.85 | 1.86 |
| 35 day EMA | 1.87 | 1.88 | 1.88 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.82 | 1.84 |
| 12 day SMA | 1.84 | 1.85 | 1.85 |
| 20 day SMA | 1.87 | 1.87 | 1.88 |
| 35 day SMA | 1.89 | 1.89 | 1.9 |
| 50 day SMA | 1.88 | 1.88 | 1.88 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.