Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.84 and 1.87
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8533333333333 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.88 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.85 (-1.6%) | 1.85 | 1.84 - 1.87 | 0.9224 times | Thu 16 April 2026 | 1.88 (3.3%) | 1.82 | 1.82 - 1.90 | 1.0027 times | Wed 15 April 2026 | 1.82 (-0.55%) | 1.83 | 1.81 - 1.87 | 1.1218 times | Tue 14 April 2026 | 1.83 (-2.14%) | 1.89 | 1.83 - 1.90 | 0.5817 times | Mon 13 April 2026 | 1.87 (-0.53%) | 1.87 | 1.87 - 1.90 | 0.7146 times | Fri 10 April 2026 | 1.88 (0.53%) | 1.89 | 1.87 - 1.90 | 0.3975 times | Thu 09 April 2026 | 1.87 (0%) | 1.89 | 1.87 - 1.90 | 0.8434 times | Wed 08 April 2026 | 1.87 (-1.06%) | 1.86 | 1.84 - 1.89 | 1.1329 times | Tue 07 April 2026 | 1.89 (0.53%) | 1.88 | 1.87 - 1.90 | 1.1462 times | Mon 06 April 2026 | 1.88 (2.17%) | 1.85 | 1.83 - 1.90 | 2.1369 times | Thu 02 April 2026 | 1.84 (1.1%) | 1.83 | 1.83 - 1.89 | 0.9764 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.79 and 1.88
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.85 (-1.6%) | 1.87 | 1.81 - 1.90 | 0.6161 times | Fri 10 April 2026 | 1.88 (2.17%) | 1.85 | 1.83 - 1.90 | 0.8025 times | Thu 02 April 2026 | 1.84 (-2.13%) | 1.90 | 1.82 - 1.90 | 1.1998 times | Fri 27 March 2026 | 1.88 (-2.59%) | 1.91 | 1.82 - 1.98 | 1.014 times | Fri 20 March 2026 | 1.93 (7.22%) | 1.84 | 1.77 - 2.00 | 0.6837 times | Fri 13 March 2026 | 1.80 (4.05%) | 1.78 | 1.75 - 1.93 | 1.3784 times | Fri 06 March 2026 | 1.73 (6.13%) | 1.70 | 1.65 - 1.79 | 2.2043 times | Fri 27 February 2026 | 1.63 (-6.86%) | 1.75 | 1.61 - 1.75 | 1.1534 times | Fri 20 February 2026 | 1.75 (0.57%) | 1.73 | 1.70 - 1.76 | 0.7083 times | Fri 13 February 2026 | 1.74 (0%) | 1.76 | 1.72 - 1.77 | 0.2395 times | Fri 13 February 2026 | 1.74 (-2.79%) | 1.79 | 1.70 - 1.80 | 1.0083 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.83 and 1.92
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.85 (0%) | 1.83 | 1.81 - 1.90 | 0.5313 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 2.0803 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.1318 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.2626 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.6463 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 0.9847 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.845 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 0.9977 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 0.8843 times | Thu 31 July 2025 | 1.80 (-2.7%) | 1.85 | 1.68 - 1.87 | 0.6359 times | Mon 30 June 2025 | 1.85 (14.2%) | 1.62 | 1.60 - 2.00 | 1.4735 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.86 | 1.85 |
| 12 day EMA | 1.85 | 1.85 | 1.85 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.86 | 1.85 |
| 12 day SMA | 1.86 | 1.86 | 1.86 |
| 20 day SMA | 1.86 | 1.87 | 1.87 |
| 35 day SMA | 1.82 | 1.82 | 1.81 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.