Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 676.37 and 699.95
| Daily Target 1 | 658.3 |
| Daily Target 2 | 670.86 |
| Daily Target 3 | 681.88 |
| Daily Target 4 | 694.44 |
| Daily Target 5 | 705.46 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 683.42 (1.01%) | 676.75 | 669.32 - 692.90 | 1.1021 times | Fri 02 October 2026 | 676.56 (2.11%) | 669.64 | 668.07 - 683.67 | 1.0242 times | Thu 01 October 2026 | 662.60 (3.13%) | 642.30 | 638.71 - 664.36 | 1.0664 times | Wed 30 September 2026 | 642.51 (-1.42%) | 652.69 | 637.56 - 654.90 | 1.0818 times | Tue 29 September 2026 | 651.79 (1.15%) | 650.03 | 644.52 - 659.85 | 0.8905 times | Mon 28 September 2026 | 644.36 (-0.73%) | 645.21 | 635.39 - 656.51 | 1.0003 times | Fri 25 September 2026 | 649.13 (0.87%) | 647.08 | 643.00 - 654.84 | 0.7709 times | Thu 24 September 2026 | 643.50 (1.35%) | 630.50 | 626.41 - 650.69 | 1.1061 times | Wed 23 September 2026 | 634.90 (-1.2%) | 643.44 | 630.80 - 645.51 | 0.9384 times | Tue 22 September 2026 | 642.63 (0%) | 640.00 | 635.68 - 650.00 | 1.0193 times | Mon 21 September 2026 | 642.61 (0.93%) | 643.40 | 629.90 - 648.78 | 0.8888 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 676.37 and 699.95
| Weekly Target 1 | 658.3 |
| Weekly Target 2 | 670.86 |
| Weekly Target 3 | 681.88 |
| Weekly Target 4 | 694.44 |
| Weekly Target 5 | 705.46 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 683.42 (1.01%) | 676.75 | 669.32 - 692.90 | 0.2287 times | Fri 02 October 2026 | 676.56 (4.23%) | 645.21 | 635.39 - 683.67 | 1.0506 times | Fri 25 September 2026 | 649.13 (1.95%) | 643.40 | 626.41 - 654.84 | 0.9801 times | Fri 18 September 2026 | 636.71 (-2.13%) | 640.01 | 607.45 - 640.11 | 1.0093 times | Fri 11 September 2026 | 650.58 (4.19%) | 631.79 | 615.47 - 653.87 | 0.699 times | Fri 04 September 2026 | 624.41 (3.6%) | 601.73 | 593.70 - 633.80 | 1.1523 times | Fri 28 August 2026 | 602.70 (-5.73%) | 637.34 | 600.38 - 637.34 | 1.4456 times | Fri 21 August 2026 | 639.34 (-6.77%) | 695.00 | 635.57 - 724.80 | 1.3177 times | Fri 14 August 2026 | 685.78 (2.07%) | 680.02 | 658.60 - 695.51 | 1.0209 times | Fri 07 August 2026 | 671.86 (0.67%) | 659.11 | 654.26 - 708.06 | 1.0958 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 2.0705 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 661.07 and 715.26
| Monthly Target 1 | 617.49 |
| Monthly Target 2 | 650.45 |
| Monthly Target 3 | 671.67666666667 |
| Monthly Target 4 | 704.64 |
| Monthly Target 5 | 725.87 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 683.42 (6.37%) | 642.30 | 638.71 - 692.90 | 0.141 times | Wed 30 September 2026 | 642.51 (5.83%) | 605.32 | 593.70 - 659.85 | 0.8765 times | Mon 31 August 2026 | 607.09 (-9.03%) | 659.11 | 600.38 - 724.80 | 1.111 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.0973 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.196 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1752 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 1.0174 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1982 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.2418 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9457 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9786 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 663.38 |
| 12 day DMA | 650.89 |
| 20 day DMA | 640.86 |
| 35 day DMA | 638.58 |
| 50 day DMA | 644.18 |
| 100 day DMA | 667.8 |
| 150 day DMA | 651.68 |
| 200 day DMA | 609.52 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.31 | 659.25 | 650.59 |
| 12 day EMA | 653.76 | 648.37 | 643.25 |
| 20 day EMA | 647 | 643.17 | 639.66 |
| 35 day EMA | 645.5 | 643.27 | 641.31 |
| 50 day EMA | 645.69 | 644.15 | 642.83 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.38 | 655.56 | 650.08 |
| 12 day SMA | 650.89 | 645.32 | 640.55 |
| 20 day SMA | 640.86 | 637.91 | 635.08 |
| 35 day SMA | 638.58 | 638.65 | 638.54 |
| 50 day SMA | 644.18 | 643.03 | 642.02 |
| 100 day SMA | 667.8 | 668.7 | 669.59 |
| 150 day SMA | 651.68 | 650.9 | 650.21 |
| 200 day SMA | 609.52 | 608.21 | 606.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.