Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 758.11 and 788.38
| Daily Target 1 | 733.97 |
| Daily Target 2 | 751.98 |
| Daily Target 3 | 764.24 |
| Daily Target 4 | 782.25 |
| Daily Target 5 | 794.51 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 769.99 (-1.35%) | 761.77 | 746.23 - 776.50 | 0.904 times | Thu 14 May 2026 | 780.54 (0.88%) | 775.00 | 768.14 - 782.68 | 0.4348 times | Wed 13 May 2026 | 773.72 (1.03%) | 781.36 | 753.26 - 781.52 | 1.0243 times | Tue 12 May 2026 | 765.81 (-1.99%) | 767.38 | 743.71 - 771.18 | 1.1998 times | Mon 11 May 2026 | 781.38 (4.88%) | 749.42 | 745.00 - 781.73 | 1.2601 times | Fri 08 May 2026 | 745.00 (-0.76%) | 761.67 | 744.01 - 762.22 | 1.1086 times | Thu 07 May 2026 | 750.73 (-4.39%) | 780.63 | 742.40 - 780.63 | 1.7677 times | Wed 06 May 2026 | 785.24 (-0.01%) | 773.86 | 758.21 - 788.75 | 1.0812 times | Wed 06 May 2026 | 785.29 (1.8%) | 773.86 | 758.21 - 788.75 | 0.5629 times | Tue 05 May 2026 | 771.37 (1.85%) | 764.63 | 756.39 - 779.97 | 0.6565 times | Mon 04 May 2026 | 757.38 (2.04%) | 746.55 | 739.30 - 763.11 | 0.644 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 756.85 and 795.82
| Weekly Target 1 | 726.49 |
| Weekly Target 2 | 748.24 |
| Weekly Target 3 | 765.46 |
| Weekly Target 4 | 787.21 |
| Weekly Target 5 | 804.43 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 769.99 (3.35%) | 749.42 | 743.71 - 782.68 | 1.2026 times | Fri 08 May 2026 | 745.00 (-5.13%) | 773.86 | 742.40 - 788.75 | 0.9868 times | Wed 06 May 2026 | 785.29 (5.8%) | 746.55 | 739.30 - 788.75 | 0.4646 times | Fri 01 May 2026 | 742.21 (18.78%) | 630.00 | 614.52 - 742.33 | 1.6467 times | Fri 24 April 2026 | 624.84 (3.81%) | 603.90 | 599.00 - 650.00 | 0.6564 times | Fri 17 April 2026 | 601.88 (2.82%) | 585.36 | 580.13 - 603.39 | 1.0479 times | Fri 10 April 2026 | 585.36 (4.41%) | 558.56 | 548.19 - 592.58 | 0.8237 times | Thu 02 April 2026 | 560.63 (1.94%) | 557.90 | 522.03 - 574.99 | 1.1257 times | Fri 27 March 2026 | 549.98 (-1.05%) | 559.68 | 544.85 - 582.48 | 1.3617 times | Fri 20 March 2026 | 555.82 (-0.57%) | 567.36 | 551.05 - 583.84 | 0.684 times | Fri 13 March 2026 | 559.02 (3.49%) | 529.06 | 527.00 - 576.86 | 1.2741 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 743.6 and 815.15
| Monthly Target 1 | 687.1 |
| Monthly Target 2 | 728.54 |
| Monthly Target 3 | 758.64666666667 |
| Monthly Target 4 | 800.09 |
| Monthly Target 5 | 830.2 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 769.99 (5.8%) | 736.55 | 717.20 - 788.75 | 0.6564 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9677 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1397 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1812 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8995 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9308 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9469 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2662 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0028 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 1.0087 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2779 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 774.29 |
| 12 day DMA | 767.39 |
| 20 day DMA | 715.55 |
| 35 day DMA | 655.56 |
| 50 day DMA | 628.11 |
| 100 day DMA | 558.15 |
| 150 day DMA | 519.65 |
| 200 day DMA | 487.69 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.05 | 771.58 | 767.1 |
| 12 day EMA | 751.26 | 747.85 | 741.91 |
| 20 day EMA | 722.57 | 717.58 | 710.96 |
| 35 day EMA | 681.35 | 676.13 | 669.98 |
| 50 day EMA | 637.35 | 631.94 | 625.88 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.29 | 769.29 | 763.33 |
| 12 day SMA | 767.39 | 763.87 | 751.21 |
| 20 day SMA | 715.55 | 707.3 | 698.37 |
| 35 day SMA | 655.56 | 649.27 | 642.56 |
| 50 day SMA | 628.11 | 623.69 | 619.45 |
| 100 day SMA | 558.15 | 554.78 | 551.24 |
| 150 day SMA | 519.65 | 517.3 | 514.97 |
| 200 day SMA | 487.69 | 485.87 | 484.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.