Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 678.94 and 698.94
| Daily Target 1 | 663.32 |
| Daily Target 2 | 674.55 |
| Daily Target 3 | 683.32 |
| Daily Target 4 | 694.55 |
| Daily Target 5 | 703.32 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 685.78 (1.93%) | 673.00 | 672.09 - 692.09 | 0.8027 times | Thu 13 August 2026 | 672.78 (-0.77%) | 680.22 | 671.64 - 684.87 | 0.9296 times | Wed 12 August 2026 | 678.02 (1.11%) | 694.00 | 677.44 - 695.51 | 1.1823 times | Tue 11 August 2026 | 670.58 (1.47%) | 670.00 | 663.70 - 680.00 | 1.0854 times | Mon 10 August 2026 | 660.86 (-1.64%) | 680.02 | 658.60 - 682.50 | 0.823 times | Fri 07 August 2026 | 671.86 (0.6%) | 683.00 | 657.46 - 688.88 | 0.8672 times | Thu 06 August 2026 | 667.84 (-2.24%) | 680.20 | 665.49 - 692.57 | 0.9557 times | Wed 05 August 2026 | 683.12 (-1.43%) | 694.06 | 681.34 - 704.87 | 0.4645 times | Tue 04 August 2026 | 693.00 (1.88%) | 697.42 | 679.67 - 708.06 | 1.6117 times | Mon 03 August 2026 | 680.20 (1.92%) | 659.11 | 654.26 - 682.61 | 1.2778 times | Fri 31 July 2026 | 667.36 (1.43%) | 679.14 | 661.82 - 687.18 | 2.2647 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 672.19 and 709.1
| Weekly Target 1 | 643.05 |
| Weekly Target 2 | 664.42 |
| Weekly Target 3 | 679.96333333333 |
| Weekly Target 4 | 701.33 |
| Weekly Target 5 | 716.87 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 685.78 (2.07%) | 680.02 | 658.60 - 695.51 | 0.946 times | Fri 07 August 2026 | 671.86 (0.67%) | 659.11 | 654.26 - 708.06 | 1.0155 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 1.9186 times | Fri 24 July 2026 | 625.84 (0%) | 650.39 | 625.33 - 655.09 | 0.1763 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.6402 times | Fri 17 July 2026 | 628.53 (-4.5%) | 649.50 | 608.78 - 666.54 | 1.1043 times | Fri 10 July 2026 | 658.12 (-1.49%) | 677.41 | 641.21 - 691.76 | 0.6074 times | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.8832 times | Fri 26 June 2026 | 687.09 (-2.16%) | 712.00 | 683.00 - 742.73 | 1.5208 times | Thu 18 June 2026 | 702.25 (-0.78%) | 724.03 | 698.03 - 738.00 | 1.1878 times | Fri 12 June 2026 | 707.74 (1.82%) | 703.52 | 642.11 - 715.92 | 0.9881 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 670.02 and 723.82
| Monthly Target 1 | 628.9 |
| Monthly Target 2 | 657.34 |
| Monthly Target 3 | 682.7 |
| Monthly Target 4 | 711.14 |
| Monthly Target 5 | 736.5 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 685.78 (2.76%) | 659.11 | 654.26 - 708.06 | 0.4376 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.0657 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1616 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1414 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9881 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1637 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.2061 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9185 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9504 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9668 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2929 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 673.6 |
| 12 day DMA | 674.12 |
| 20 day DMA | 652.33 |
| 35 day DMA | 657.48 |
| 50 day DMA | 670.9 |
| 100 day DMA | 669.19 |
| 150 day DMA | 620.6 |
| 200 day DMA | 575.84 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.57 | 671.96 | 671.55 |
| 12 day EMA | 667.96 | 664.72 | 663.26 |
| 20 day EMA | 663.4 | 661.04 | 659.81 |
| 35 day EMA | 667.65 | 666.58 | 666.22 |
| 50 day EMA | 674.28 | 673.81 | 673.85 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.6 | 670.82 | 669.83 |
| 12 day SMA | 674.12 | 663.71 | 656.67 |
| 20 day SMA | 652.33 | 649.67 | 647.45 |
| 35 day SMA | 657.48 | 657.51 | 658.82 |
| 50 day SMA | 670.9 | 671.57 | 672.43 |
| 100 day SMA | 669.19 | 668.07 | 667.12 |
| 150 day SMA | 620.6 | 618.91 | 617.24 |
| 200 day SMA | 575.84 | 574.65 | 573.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.