Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Praxair

Strong Daily Stock price targets for Praxair PX are 9.76 and 10.22

Daily Target 19.65
Daily Target 29.86
Daily Target 310.113333333333
Daily Target 410.32
Daily Target 510.57

Daily price and volume Praxair

Date Closing Open Range Volume
Mon 15 December 2025 10.06 (-2.04%) 10.37 9.91 - 10.37 0.6259 times
Fri 12 December 2025 10.27 (-1.06%) 10.33 10.20 - 10.37 1.0981 times
Thu 11 December 2025 10.38 (1.67%) 10.21 10.11 - 10.43 0.7869 times
Wed 10 December 2025 10.21 (2.41%) 9.99 9.79 - 10.31 1.3135 times
Tue 09 December 2025 9.97 (1.94%) 9.82 9.77 - 10.19 1.1965 times
Mon 08 December 2025 9.78 (-0.61%) 9.93 9.66 - 9.93 1.1597 times
Fri 05 December 2025 9.84 (-0.1%) 9.78 9.70 - 10.01 0.7706 times
Thu 04 December 2025 9.85 (0.1%) 9.74 9.72 - 9.90 0.8017 times
Wed 03 December 2025 9.84 (4.35%) 9.50 9.48 - 9.89 1.1122 times
Tue 02 December 2025 9.43 (0%) 9.47 9.39 - 9.63 1.1349 times
Mon 01 December 2025 9.43 (0.53%) 9.26 9.20 - 9.57 0.8014 times

Daily chart Praxair

Weekly price and charts Praxair

Strong weekly Stock price targets for Praxair PX are 9.76 and 10.22

Weekly Target 19.65
Weekly Target 29.86
Weekly Target 310.113333333333
Weekly Target 410.32
Weekly Target 510.57

Weekly price and volumes for Praxair

Date Closing Open Range Volume
Mon 15 December 2025 10.06 (-2.04%) 10.37 9.91 - 10.37 0.1708 times
Fri 12 December 2025 10.27 (4.37%) 9.93 9.66 - 10.43 1.5156 times
Fri 05 December 2025 9.84 (4.9%) 9.26 9.20 - 10.01 1.2608 times
Fri 28 November 2025 9.38 (3.19%) 9.05 8.89 - 9.47 0.8595 times
Fri 21 November 2025 9.09 (-8.27%) 9.86 8.68 - 9.99 1.7454 times
Fri 14 November 2025 9.91 (-6.33%) 10.70 9.73 - 10.76 1.4425 times
Fri 07 November 2025 10.58 (4.13%) 10.29 10.07 - 10.79 1.1536 times
Fri 31 October 2025 10.16 (0%) 10.09 10.05 - 10.22 0.2024 times
Fri 31 October 2025 10.16 (-3.7%) 10.66 10.05 - 10.98 0.8736 times
Fri 24 October 2025 10.55 (0.76%) 10.56 10.32 - 10.87 0.776 times
Fri 17 October 2025 10.47 (-4.38%) 10.37 10.31 - 10.97 0.9121 times

weekly chart Praxair

Monthly price and charts Praxair

Strong monthly Stock price targets for Praxair PX are 9.63 and 10.86

Monthly Target 18.67
Monthly Target 29.36
Monthly Target 39.8966666666667
Monthly Target 410.59
Monthly Target 511.13

Monthly price and volumes Praxair

Date Closing Open Range Volume
Mon 15 December 2025 10.06 (7.25%) 9.26 9.20 - 10.43 0.5143 times
Fri 28 November 2025 9.38 (-7.68%) 10.29 8.68 - 10.79 0.9075 times
Fri 31 October 2025 10.16 (-6.62%) 10.86 10.05 - 11.08 0.6275 times
Tue 30 September 2025 10.88 (-11.83%) 12.12 10.70 - 12.55 0.81 times
Fri 29 August 2025 12.34 (0.33%) 12.02 11.70 - 13.08 0.8897 times
Thu 31 July 2025 12.30 (20.35%) 10.19 10.05 - 12.53 1.2083 times
Mon 30 June 2025 10.22 (-5.89%) 10.90 8.85 - 10.94 2.1336 times
Fri 30 May 2025 10.86 (-1.9%) 10.98 10.61 - 12.44 1.0599 times
Wed 30 April 2025 11.07 (-5.79%) 11.71 8.85 - 12.02 1.024 times
Mon 31 March 2025 11.75 (-7.99%) 12.88 10.96 - 13.19 0.8252 times
Fri 28 February 2025 12.77 (-6.52%) 13.26 12.00 - 13.85 1.2328 times

monthly chart Praxair

DMA SMA EMA moving averages of Praxair PX

DMA (daily moving average) of Praxair PX

DMA period DMA value
5 day DMA 10.18
12 day DMA 9.87
20 day DMA 9.59
35 day DMA 9.92
50 day DMA 10.15
100 day DMA 11.15
150 day DMA 11.01
200 day DMA 11.08

EMA (exponential moving average) of Praxair PX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.1510.09
12 day EMA9.949.929.86
20 day EMA9.99.889.84
35 day EMA10109.98
50 day EMA10.2410.2510.25

SMA (simple moving average) of Praxair PX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.1210.04
12 day SMA9.879.819.73
20 day SMA9.599.599.57
35 day SMA9.929.949.94
50 day SMA10.1510.1710.19
100 day SMA11.1511.1611.18
150 day SMA11.0111.0211.03
200 day SMA11.0811.0911.1
Back to top | Use Dark Theme