Login or Join
HomepagePplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust
Strong Daily Stock price targets for PplusTrust PYT are 23.8 and 23.8
| Daily Target 1 | 23.8 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 23.8 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 23.8 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.80 (1.49%) | 23.80 | 23.80 - 23.80 | 0.1493 times | Wed 18 February 2026 | 23.45 (1.03%) | 24.00 | 23.45 - 24.00 | 1.791 times | Tue 17 February 2026 | 23.21 (-1.57%) | 23.14 | 23.14 - 23.21 | 1.3433 times | Fri 13 February 2026 | 23.58 (0%) | 23.58 | 23.58 - 23.58 | 0.4478 times | Fri 13 February 2026 | 23.58 (0.47%) | 23.58 | 23.58 - 23.58 | 0.4478 times | Thu 12 February 2026 | 23.47 (-2.13%) | 23.47 | 23.47 - 23.47 | 0.2985 times | Tue 10 February 2026 | 23.98 (0.55%) | 24.25 | 23.98 - 24.41 | 1.3433 times | Fri 06 February 2026 | 23.85 (-0.25%) | 23.85 | 23.85 - 23.85 | 0.1493 times | Thu 05 February 2026 | 23.91 (0.8%) | 23.72 | 23.72 - 24.00 | 1.0448 times | Wed 04 February 2026 | 23.72 (-0.13%) | 23.72 | 23.72 - 23.75 | 2.9851 times | Mon 02 February 2026 | 23.75 (1.06%) | 23.75 | 23.75 - 23.75 | 0.1493 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.47 and 24.33
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.646666666667 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.80 (0.93%) | 23.14 | 23.14 - 24.00 | 0.6984 times | Fri 13 February 2026 | 23.58 (0%) | 23.58 | 23.58 - 23.58 | 0.0952 times | Fri 13 February 2026 | 23.58 (-1.13%) | 24.25 | 23.47 - 24.41 | 0.4444 times | Fri 06 February 2026 | 23.85 (1.49%) | 23.75 | 23.72 - 24.00 | 0.9206 times | Wed 28 January 2026 | 23.50 (-0.84%) | 23.69 | 23.50 - 24.17 | 1.1429 times | Fri 23 January 2026 | 23.70 (1.63%) | 23.51 | 23.50 - 23.71 | 1.7778 times | Thu 08 January 2026 | 23.32 (0%) | 23.22 | 23.22 - 23.32 | 0.0635 times | Wed 31 December 2025 | 23.32 (-0.64%) | 23.47 | 23.32 - 23.49 | 2.127 times | Mon 29 December 2025 | 23.47 (-0.72%) | 23.47 | 23.32 - 23.49 | 2.0317 times | Mon 22 December 2025 | 23.64 (-0.46%) | 23.64 | 23.56 - 23.70 | 0.6984 times | Fri 19 December 2025 | 23.75 (1.32%) | 23.53 | 23.47 - 23.75 | 0.4444 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.47 and 24.74
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.783333333333 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.80 (1.28%) | 23.75 | 23.14 - 24.41 | 0.5538 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.7655 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 2.0278 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.3682 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.8812 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 1.1971 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 1.1076 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.3252 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.1303 times | Fri 16 May 2025 | 22.75 (-3.11%) | 22.90 | 22.50 - 23.19 | 0.6434 times | Tue 29 April 2025 | 23.48 (2.89%) | 23.37 | 22.47 - 23.50 | 0.867 times |
Indicator Analysis of PplusTrust
Please login to view indicator analysis. or View indicator analysis of PplusTrust PYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.48 | 23.5 |
| 12 day EMA | 23.59 | 23.55 | 23.57 |
| 20 day EMA | 23.58 | 23.56 | 23.57 |
| 35 day EMA | 23.54 | 23.52 | 23.52 |
| 50 day EMA | 23.48 | 23.47 | 23.47 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.46 | 23.56 |
| 12 day SMA | 23.65 | 23.64 | 23.65 |
| 20 day SMA | 23.57 | 23.57 | 23.57 |
| 35 day SMA | 23.53 | 23.52 | 23.51 |
| 50 day SMA | 23.49 | 23.49 | 23.5 |
| 100 day SMA | 23.31 | 23.31 | 23.3 |
| 150 day SMA | 23.18 | 23.18 | 23.17 |
| 200 day SMA | 23.17 | 23.16 | 23.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.