Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 45.42 and 45.85
| Daily Target 1 | 45.34 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 45.77 |
| Daily Target 4 | 45.93 |
| Daily Target 5 | 46.2 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.66 (0.22%) | 45.79 | 45.61 - 46.04 | 0.7472 times | Tue 09 December 2025 | 45.56 (-0.65%) | 46.04 | 45.54 - 46.18 | 0.735 times | Mon 08 December 2025 | 45.86 (-2.45%) | 46.61 | 45.66 - 46.70 | 1.1582 times | Fri 05 December 2025 | 47.01 (-0.15%) | 47.47 | 46.88 - 47.48 | 1.5834 times | Thu 04 December 2025 | 47.08 (0.56%) | 46.95 | 46.54 - 47.26 | 1.5812 times | Wed 03 December 2025 | 46.82 (-0.26%) | 46.73 | 46.39 - 46.92 | 1.1324 times | Tue 02 December 2025 | 46.94 (-0.84%) | 46.98 | 46.68 - 47.01 | 1.0711 times | Mon 01 December 2025 | 47.34 (-0.86%) | 47.91 | 47.25 - 48.13 | 0.8547 times | Fri 28 November 2025 | 47.75 (-0.73%) | 47.91 | 47.69 - 47.93 | 0.2579 times | Wed 26 November 2025 | 48.10 (-0.95%) | 48.19 | 48.10 - 48.69 | 0.8789 times | Tue 25 November 2025 | 48.56 (2.84%) | 47.93 | 47.78 - 48.58 | 0.8763 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 45.02 and 46.18
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.966666666667 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.66 (-2.87%) | 46.61 | 45.54 - 46.70 | 0.6375 times | Fri 05 December 2025 | 47.01 (-1.55%) | 47.91 | 46.39 - 48.13 | 1.5023 times | Fri 28 November 2025 | 47.75 (1.94%) | 47.04 | 46.90 - 48.69 | 0.7424 times | Fri 21 November 2025 | 46.84 (5.69%) | 43.98 | 43.59 - 47.01 | 1.4369 times | Fri 14 November 2025 | 44.32 (1.72%) | 43.34 | 43.02 - 45.36 | 1.0176 times | Fri 07 November 2025 | 43.57 (-7%) | 45.32 | 42.82 - 47.39 | 1.6127 times | Fri 31 October 2025 | 46.85 (0%) | 46.33 | 46.15 - 47.23 | 0.2589 times | Fri 31 October 2025 | 46.85 (-5.01%) | 49.12 | 46.15 - 49.20 | 1.1032 times | Fri 24 October 2025 | 49.32 (2.18%) | 48.21 | 48.15 - 49.59 | 0.7676 times | Fri 17 October 2025 | 48.27 (3.03%) | 46.86 | 46.73 - 48.46 | 0.9208 times | Fri 10 October 2025 | 46.85 (0.11%) | 46.58 | 46.45 - 47.93 | 1.1016 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 44.31 and 46.9
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 46.443333333333 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.66 (-4.38%) | 47.91 | 45.54 - 48.13 | 0.4035 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.9069 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.8982 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.9964 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.2533 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.2574 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 1.0139 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.2411 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.2013 times | Mon 31 March 2025 | 40.15 (4.56%) | 38.79 | 37.63 - 40.27 | 0.8279 times | Fri 28 February 2025 | 38.40 (-13.98%) | 43.97 | 38.16 - 44.20 | 1.0134 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 46.99 |
| 20 day DMA | 46.14 |
| 35 day DMA | 46.17 |
| 50 day DMA | 46.53 |
| 100 day DMA | 47.12 |
| 150 day DMA | 46.66 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.3 | 46.67 |
| 12 day EMA | 46.35 | 46.47 | 46.64 |
| 20 day EMA | 46.28 | 46.35 | 46.43 |
| 35 day EMA | 46.36 | 46.4 | 46.45 |
| 50 day EMA | 46.32 | 46.35 | 46.38 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.47 | 46.74 |
| 12 day SMA | 46.99 | 47.09 | 47.1 |
| 20 day SMA | 46.14 | 46.07 | 45.95 |
| 35 day SMA | 46.17 | 46.25 | 46.34 |
| 50 day SMA | 46.53 | 46.51 | 46.48 |
| 100 day SMA | 47.12 | 47.14 | 47.17 |
| 150 day SMA | 46.66 | 46.64 | 46.62 |
| 200 day SMA | 45.11 | 45.08 | 45.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.