RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 65.05 and 66.52

Daily Target 164.69
Daily Target 265.41
Daily Target 366.156666666667
Daily Target 466.88
Daily Target 567.63

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Fri 13 February 2026 66.14 (-0.32%) 66.35 65.43 - 66.90 1.1667 times
Thu 12 February 2026 66.35 (-6.15%) 68.29 65.89 - 69.47 2.6092 times
Wed 11 February 2026 70.70 (0.64%) 70.13 70.09 - 71.11 1.2471 times
Tue 10 February 2026 70.25 (-1.01%) 71.13 70.25 - 71.25 0.5982 times
Mon 09 February 2026 70.97 (0.1%) 70.80 70.70 - 71.41 0.7289 times
Fri 06 February 2026 70.90 (0.8%) 70.53 68.69 - 71.48 0.5453 times
Thu 05 February 2026 70.34 (1.52%) 69.73 69.73 - 70.94 0.8063 times
Wed 04 February 2026 69.29 (3.79%) 67.21 66.90 - 69.76 1.1688 times
Tue 03 February 2026 66.76 (-0.33%) 68.30 66.71 - 68.30 0.3958 times
Mon 02 February 2026 66.98 (-0.01%) 66.93 66.36 - 67.33 0.7338 times
Fri 30 January 2026 66.99 (-0.71%) 67.08 66.36 - 67.38 0.6105 times

Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 62.8 and 68.78

Weekly Target 161.68
Weekly Target 263.91
Weekly Target 367.66
Weekly Target 469.89
Weekly Target 573.64

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Fri 13 February 2026 66.14 (-6.71%) 70.80 65.43 - 71.41 1.8054 times
Fri 06 February 2026 70.90 (5.84%) 66.93 66.36 - 71.48 1.0377 times
Fri 30 January 2026 66.99 (-2.06%) 67.67 66.36 - 69.11 1.1079 times
Fri 23 January 2026 68.40 (0.1%) 67.82 67.45 - 69.91 0.6354 times
Fri 16 January 2026 68.33 (-0.97%) 68.70 68.10 - 70.43 0.9285 times
Fri 09 January 2026 69.00 (1.75%) 67.36 66.55 - 69.34 1.3494 times
Fri 02 January 2026 67.81 (-1.68%) 69.76 66.90 - 70.05 0.6318 times
Mon 29 December 2025 68.97 (-1.3%) 69.76 68.81 - 70.05 0.1582 times
Fri 26 December 2025 69.88 (-0.24%) 69.75 68.80 - 70.39 1.217 times
Fri 19 December 2025 70.05 (-1.16%) 70.84 69.75 - 71.37 1.1285 times
Fri 12 December 2025 70.87 (-3.63%) 73.66 69.96 - 73.70 1.2867 times

weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 62.76 and 68.81

Monthly Target 161.63
Monthly Target 263.89
Monthly Target 367.683333333333
Monthly Target 469.94
Monthly Target 573.73

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Fri 13 February 2026 66.14 (-1.27%) 66.93 65.43 - 71.48 0.6485 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.9956 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.1318 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.952 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.8527 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.2568 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.9585 times
Thu 31 July 2025 67.86 (2.37%) 66.38 66.38 - 71.77 0.7815 times
Mon 30 June 2025 66.29 (-7.17%) 70.94 64.44 - 72.32 1.451 times
Fri 30 May 2025 71.41 (10.89%) 64.08 63.69 - 72.32 0.9717 times
Wed 30 April 2025 64.40 (-3.36%) 66.82 58.71 - 68.49 0.8135 times

monthly chart RestaurantBrands

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 68.88
12 day DMA 68.6
20 day DMA 68.34
35 day DMA 68.51
50 day DMA 69.22
100 day DMA 68.41
150 day DMA 67.5
200 day DMA 67.63

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0268.9670.26
12 day EMA68.5368.9669.43
20 day EMA68.6168.8769.13
35 day EMA68.9869.1569.31
50 day EMA69.3969.5269.65

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8869.8370.63
12 day SMA68.668.768.8
20 day SMA68.3468.5168.69
35 day SMA68.5168.5968.7
50 day SMA69.2269.3269.43
100 day SMA68.4168.3968.36
150 day SMA67.567.5167.52
200 day SMA67.6367.6267.6
Back to top | Use Dark Theme