QuantumCorp QTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Corp QTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QuantumCorp

Strong Daily Stock price targets for QuantumCorp QTM are 1.53 and 1.72

Daily Target 11.48
Daily Target 21.55
Daily Target 31.67
Daily Target 41.74
Daily Target 51.86

Daily price and volume Quantum Corp

Date Closing Open Range Volume
Mon 14 January 2019 1.62 (1.25%) 1.62 1.60 - 1.79 0.8728 times
Fri 11 January 2019 1.60 (-0.62%) 1.61 1.56 - 1.64 0.5487 times
Thu 10 January 2019 1.61 (-4.17%) 1.68 1.56 - 1.70 0.6916 times
Wed 09 January 2019 1.68 (7.01%) 1.58 1.57 - 1.70 2.006 times
Tue 08 January 2019 1.57 (-1.88%) 1.60 1.55 - 1.63 0.7188 times
Mon 07 January 2019 1.60 (-6.98%) 1.73 1.58 - 1.75 0.7235 times
Fri 04 January 2019 1.72 (-4.97%) 1.90 1.72 - 1.90 0.6107 times
Thu 03 January 2019 1.81 (-7.65%) 1.93 1.80 - 1.93 0.4215 times
Wed 02 January 2019 1.96 (-2%) 1.95 1.91 - 2.22 1.2344 times
Mon 31 December 2018 2.00 (-1.96%) 2.07 1.83 - 2.10 2.1722 times
Fri 28 December 2018 2.04 (36%) 2.10 1.87 - 2.25 10.8813 times

Daily chart QuantumCorp

Weekly price and charts QuantumCorp

Strong weekly Stock price targets for QuantumCorp QTM are 1.53 and 1.72

Weekly Target 11.48
Weekly Target 21.55
Weekly Target 31.67
Weekly Target 41.74
Weekly Target 51.86

Weekly price and volumes for Quantum Corp

Date Closing Open Range Volume
Mon 14 January 2019 1.62 (1.25%) 1.62 1.60 - 1.79 0.1707 times
Fri 11 January 2019 1.60 (-6.98%) 1.73 1.55 - 1.75 0.917 times
Fri 04 January 2019 1.72 (-15.69%) 2.07 1.72 - 2.22 0.8681 times
Fri 28 December 2018 2.04 (43.66%) 1.40 1.05 - 2.25 3.6813 times
Fri 21 December 2018 1.42 (-28.64%) 1.97 1.40 - 1.99 0.9433 times
Fri 14 December 2018 1.99 (-8.72%) 2.18 1.98 - 2.45 0.9209 times
Fri 07 December 2018 2.18 (-8.79%) 2.44 2.17 - 2.50 0.5737 times
Fri 30 November 2018 2.39 (5.29%) 2.29 2.15 - 2.75 0.7207 times
Fri 23 November 2018 2.27 (-13.36%) 2.59 2.16 - 2.65 0.4064 times
Fri 16 November 2018 2.62 (-8.07%) 2.75 2.41 - 3.05 0.7978 times
Fri 09 November 2018 2.85 (23.38%) 2.35 2.23 - 2.87 0.7762 times

weekly chart QuantumCorp

Monthly price and charts QuantumCorp

Strong monthly Stock price targets for QuantumCorp QTM are 1.25 and 1.92

Monthly Target 11.13
Monthly Target 21.37
Monthly Target 31.7966666666667
Monthly Target 42.04
Monthly Target 52.47

Monthly price and volumes Quantum Corp

Date Closing Open Range Volume
Mon 14 January 2019 1.62 (-19%) 1.95 1.55 - 2.22 0.4435 times
Mon 31 December 2018 2.00 (-16.32%) 2.44 1.05 - 2.50 1.8958 times
Fri 30 November 2018 2.39 (3.91%) 2.30 2.15 - 3.05 0.9255 times
Wed 31 October 2018 2.30 (-4.17%) 2.41 2.10 - 2.73 0.5924 times
Fri 28 September 2018 2.40 (18.81%) 2.03 1.94 - 2.70 0.8879 times
Fri 31 August 2018 2.02 (18.82%) 1.69 1.62 - 2.47 0.7499 times
Tue 31 July 2018 1.70 (-22.73%) 2.16 1.58 - 2.21 0.7896 times
Fri 29 June 2018 2.20 (-27.15%) 3.03 1.87 - 3.21 2.4196 times
Thu 31 May 2018 3.02 (-22.96%) 3.90 2.72 - 4.06 0.7006 times
Mon 30 April 2018 3.92 (7.69%) 3.63 3.32 - 4.20 0.5952 times
Thu 29 March 2018 3.64 (-0.55%) 3.65 3.55 - 4.36 0.599 times

monthly chart QuantumCorp

DMA SMA EMA moving averages of Quantum Corp QTM

DMA (daily moving average) of Quantum Corp QTM

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.73
20 day DMA 1.7
35 day DMA 1.98
50 day DMA 2.14
100 day DMA 2.22
150 day DMA 2.24
200 day DMA 2.62

EMA (exponential moving average) of Quantum Corp QTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.641.66
12 day EMA1.681.691.71
20 day EMA1.761.771.79
35 day EMA1.911.931.95
50 day EMA2.112.132.15

SMA (simple moving average) of Quantum Corp QTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.611.64
12 day SMA1.731.691.67
20 day SMA1.71.741.78
35 day SMA1.9822.03
50 day SMA2.142.162.17
100 day SMA2.222.222.22
150 day SMA2.242.252.26
200 day SMA2.622.632.65
Back to top | Use Dark Theme