Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 44.77 and 46.29
| Daily Target 1 | 43.65 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 45.173333333333 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 46.69 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.08 (0.85%) | 44.98 | 44.46 - 45.98 | 0.8178 times | Wed 13 May 2026 | 44.70 (-4.89%) | 46.21 | 44.64 - 46.89 | 1.4204 times | Tue 12 May 2026 | 47.00 (-0.63%) | 47.69 | 46.97 - 48.42 | 0.8595 times | Mon 11 May 2026 | 47.30 (-5.65%) | 50.05 | 46.49 - 50.13 | 1.1503 times | Fri 08 May 2026 | 50.13 (-1.1%) | 50.03 | 48.99 - 50.95 | 1.0697 times | Thu 07 May 2026 | 50.69 (2.74%) | 50.52 | 50.29 - 52.20 | 0.7418 times | Wed 06 May 2026 | 49.34 (0%) | 51.91 | 49.10 - 51.91 | 0.6993 times | Wed 06 May 2026 | 49.34 (-5.75%) | 51.91 | 49.10 - 51.91 | 0.6993 times | Tue 05 May 2026 | 52.35 (-2.2%) | 53.27 | 51.91 - 53.30 | 1.311 times | Mon 04 May 2026 | 53.53 (4.49%) | 51.46 | 51.18 - 53.98 | 1.2309 times | Fri 01 May 2026 | 51.23 (0.95%) | 51.23 | 50.67 - 53.35 | 1.4932 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 41.94 and 47.61
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 46.556666666667 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.08 (-10.07%) | 50.05 | 44.46 - 50.13 | 1.088 times | Fri 08 May 2026 | 50.13 (1.6%) | 51.91 | 48.99 - 52.20 | 0.643 times | Wed 06 May 2026 | 49.34 (-3.69%) | 51.46 | 49.10 - 53.98 | 0.8301 times | Fri 01 May 2026 | 51.23 (3.58%) | 49.14 | 46.66 - 53.35 | 2.5074 times | Fri 24 April 2026 | 49.46 (-4.54%) | 51.50 | 47.10 - 54.60 | 1.3155 times | Fri 17 April 2026 | 51.81 (12.95%) | 46.12 | 45.76 - 52.42 | 0.7567 times | Fri 10 April 2026 | 45.87 (-3.92%) | 48.22 | 44.74 - 51.07 | 0.9042 times | Thu 02 April 2026 | 47.74 (5.06%) | 45.54 | 45.24 - 48.73 | 0.6854 times | Fri 27 March 2026 | 45.44 (-5.71%) | 49.19 | 44.65 - 49.64 | 0.7901 times | Fri 20 March 2026 | 48.19 (-0.23%) | 48.58 | 47.26 - 51.35 | 0.4796 times | Fri 13 March 2026 | 48.30 (-8.61%) | 52.03 | 47.80 - 53.00 | 1.1682 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 40.01 and 49.53
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 47.84 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.08 (-11.17%) | 51.23 | 44.46 - 53.98 | 0.4954 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 0.9142 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 0.8946 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.4465 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.6854 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.6475 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.892 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.1707 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 1.8469 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.0068 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.5857 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.86 |
| 35 day DMA | 49.12 |
| 50 day DMA | 49.18 |
| 100 day DMA | 55.4 |
| 150 day DMA | 59.7 |
| 200 day DMA | 63.79 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 47.29 | 48.59 |
| 12 day EMA | 48.24 | 48.82 | 49.57 |
| 20 day EMA | 48.88 | 49.28 | 49.76 |
| 35 day EMA | 49.16 | 49.4 | 49.68 |
| 50 day EMA | 48.95 | 49.11 | 49.29 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 47.96 | 48.89 |
| 12 day SMA | 49.29 | 49.91 | 50.36 |
| 20 day SMA | 49.86 | 50.2 | 50.51 |
| 35 day SMA | 49.12 | 49.16 | 49.2 |
| 50 day SMA | 49.18 | 49.28 | 49.39 |
| 100 day SMA | 55.4 | 55.69 | 55.99 |
| 150 day SMA | 59.7 | 59.82 | 59.95 |
| 200 day SMA | 63.79 | 64.01 | 64.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.