Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 74.77 and 76.42
| Daily Target 1 | 73.47 |
| Daily Target 2 | 74.42 |
| Daily Target 3 | 75.12 |
| Daily Target 4 | 76.07 |
| Daily Target 5 | 76.77 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.37 (2.07%) | 74.44 | 74.17 - 75.82 | 0.9152 times | Wed 17 December 2025 | 73.84 (1.33%) | 72.75 | 72.75 - 74.20 | 0.7188 times | Tue 16 December 2025 | 72.87 (-0.1%) | 73.05 | 72.62 - 74.04 | 0.7289 times | Mon 15 December 2025 | 72.94 (-3.15%) | 75.83 | 72.63 - 75.83 | 0.9204 times | Fri 12 December 2025 | 75.31 (-0.24%) | 75.52 | 74.65 - 76.24 | 0.9546 times | Thu 11 December 2025 | 75.49 (1.27%) | 74.72 | 73.96 - 76.04 | 1.8419 times | Wed 10 December 2025 | 74.54 (0.87%) | 73.43 | 72.67 - 74.76 | 1.1977 times | Tue 09 December 2025 | 73.90 (0.54%) | 73.10 | 73.10 - 74.39 | 0.829 times | Mon 08 December 2025 | 73.50 (-0.03%) | 73.78 | 72.55 - 74.20 | 1.0139 times | Fri 05 December 2025 | 73.52 (1.2%) | 72.49 | 71.95 - 73.66 | 0.8795 times | Thu 04 December 2025 | 72.65 (-0.78%) | 73.74 | 72.47 - 74.08 | 1.1002 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 72.39 and 75.6
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 73.38 |
| Weekly Target 3 | 74.606666666667 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 77.82 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.37 (0.08%) | 75.83 | 72.62 - 75.83 | 0.5736 times | Fri 12 December 2025 | 75.31 (2.43%) | 73.78 | 72.55 - 76.24 | 1.0197 times | Fri 05 December 2025 | 73.52 (1.93%) | 71.33 | 70.84 - 74.08 | 0.905 times | Fri 28 November 2025 | 72.13 (0.18%) | 71.77 | 70.71 - 73.27 | 0.7363 times | Fri 21 November 2025 | 72.00 (-0.62%) | 72.20 | 68.39 - 72.39 | 0.9601 times | Fri 14 November 2025 | 72.45 (0.64%) | 71.99 | 70.00 - 74.58 | 1.0931 times | Fri 07 November 2025 | 71.99 (16.56%) | 62.06 | 60.19 - 72.17 | 1.9978 times | Fri 31 October 2025 | 61.76 (0%) | 60.66 | 60.28 - 62.70 | 0.3006 times | Fri 31 October 2025 | 61.76 (-0.8%) | 62.74 | 59.49 - 62.80 | 1.2936 times | Fri 24 October 2025 | 62.26 (4.01%) | 60.10 | 59.94 - 63.19 | 1.1202 times | Fri 17 October 2025 | 59.86 (-3.82%) | 62.79 | 58.57 - 63.18 | 1.2337 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 73.11 and 78.51
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 74.15 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 79.55 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.37 (4.49%) | 71.33 | 70.84 - 76.24 | 0.5349 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.025 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.3453 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 2.1223 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.1569 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.673 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.5983 times | Fri 30 May 2025 | 87.52 (10.44%) | 81.00 | 78.23 - 93.96 | 0.7615 times | Wed 30 April 2025 | 79.25 (-0.95%) | 79.92 | 63.61 - 83.09 | 0.7469 times | Mon 31 March 2025 | 80.01 (-8.42%) | 87.97 | 70.27 - 88.31 | 1.0359 times | Fri 28 February 2025 | 87.37 (-8.2%) | 92.00 | 83.64 - 102.07 | 0.842 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 74.07 |
| 12 day DMA | 73.93 |
| 20 day DMA | 72.97 |
| 35 day DMA | 70.9 |
| 50 day DMA | 68.08 |
| 100 day DMA | 72.33 |
| 150 day DMA | 78.34 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 73.73 | 73.67 |
| 12 day EMA | 73.7 | 73.4 | 73.32 |
| 20 day EMA | 72.83 | 72.56 | 72.42 |
| 35 day EMA | 70.67 | 70.39 | 70.19 |
| 50 day EMA | 68.5 | 68.22 | 67.99 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.07 | 74.09 | 74.23 |
| 12 day SMA | 73.93 | 73.57 | 73.43 |
| 20 day SMA | 72.97 | 72.7 | 72.48 |
| 35 day SMA | 70.9 | 70.49 | 70.15 |
| 50 day SMA | 68.08 | 67.86 | 67.67 |
| 100 day SMA | 72.33 | 72.48 | 72.65 |
| 150 day SMA | 78.34 | 78.45 | 78.58 |
| 200 day SMA | 78.32 | 78.34 | 78.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.