Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 5.96 and 6.13
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0933333333333 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.26 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.07 (-2.25%) | 6.16 | 6.02 - 6.19 | 0.5499 times | Thu 22 January 2026 | 6.21 (0%) | 6.21 | 6.15 - 6.34 | 0.9349 times | Wed 21 January 2026 | 6.21 (3.33%) | 6.04 | 6.02 - 6.22 | 0.8837 times | Tue 20 January 2026 | 6.01 (-5.21%) | 6.27 | 5.99 - 6.29 | 1.3618 times | Fri 16 January 2026 | 6.34 (-1.25%) | 6.39 | 6.33 - 6.49 | 1.2633 times | Thu 15 January 2026 | 6.42 (4.39%) | 6.12 | 6.11 - 6.45 | 1.2999 times | Wed 14 January 2026 | 6.15 (-0.32%) | 6.13 | 6.07 - 6.16 | 0.5033 times | Tue 13 January 2026 | 6.17 (-0.48%) | 6.22 | 6.12 - 6.27 | 0.8027 times | Mon 12 January 2026 | 6.20 (0.81%) | 6.10 | 6.01 - 6.22 | 1.2908 times | Fri 09 January 2026 | 6.15 (-0.16%) | 6.15 | 6.02 - 6.23 | 1.1098 times | Thu 08 January 2026 | 6.16 (3.01%) | 5.93 | 5.93 - 6.18 | 0.9509 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 5.86 and 6.21
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.1333333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.07 (-4.26%) | 6.27 | 5.99 - 6.34 | 0.6534 times | Fri 16 January 2026 | 6.34 (3.09%) | 6.10 | 6.01 - 6.49 | 0.9038 times | Fri 09 January 2026 | 6.15 (5.85%) | 5.79 | 5.77 - 6.23 | 1.0004 times | Fri 02 January 2026 | 5.81 (-8.93%) | 6.37 | 5.80 - 6.44 | 0.8231 times | Mon 29 December 2025 | 6.38 (0.16%) | 6.37 | 6.34 - 6.44 | 0.2328 times | Fri 26 December 2025 | 6.37 (-1.55%) | 6.50 | 6.30 - 6.57 | 0.7363 times | Fri 19 December 2025 | 6.47 (0.78%) | 6.46 | 6.38 - 6.73 | 1.7794 times | Fri 12 December 2025 | 6.42 (6.29%) | 6.02 | 5.97 - 6.55 | 1.8023 times | Fri 05 December 2025 | 6.04 (5.23%) | 5.75 | 5.68 - 6.15 | 1.1838 times | Fri 28 November 2025 | 5.74 (4.74%) | 5.48 | 5.42 - 5.75 | 0.8847 times | Fri 21 November 2025 | 5.48 (-1.79%) | 5.51 | 5.12 - 5.60 | 1.4531 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 5.56 and 6.28
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.07 (-3.19%) | 6.25 | 5.77 - 6.49 | 0.4357 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.9224 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7282 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.0408 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.8206 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.4644 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.8796 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 0.9545 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.6291 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.1248 times | Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 0.9776 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.2 | 6.19 |
| 12 day EMA | 6.16 | 6.18 | 6.18 |
| 20 day EMA | 6.17 | 6.18 | 6.18 |
| 35 day EMA | 6.1 | 6.1 | 6.09 |
| 50 day EMA | 6.01 | 6.01 | 6 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.24 | 6.23 |
| 12 day SMA | 6.17 | 6.16 | 6.14 |
| 20 day SMA | 6.18 | 6.19 | 6.2 |
| 35 day SMA | 6.24 | 6.23 | 6.22 |
| 50 day SMA | 6.03 | 6.03 | 6.01 |
| 100 day SMA | 6.07 | 6.07 | 6.08 |
| 150 day SMA | 6.02 | 6.01 | 6 |
| 200 day SMA | 5.87 | 5.86 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.