Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 7.39 and 7.72
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.8 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 7.48 (1.08%) | 7.40 | 7.30 - 7.63 | 0.8574 times | Wed 27 May 2026 | 7.40 (2.07%) | 7.30 | 7.30 - 7.49 | 0.9307 times | Tue 26 May 2026 | 7.25 (0.55%) | 7.08 | 7.08 - 7.27 | 0.5726 times | Fri 22 May 2026 | 7.21 (0.28%) | 7.21 | 7.10 - 7.28 | 0.9697 times | Thu 21 May 2026 | 7.19 (-4.39%) | 7.34 | 7.07 - 7.46 | 0.8508 times | Wed 20 May 2026 | 7.52 (2.04%) | 7.36 | 7.36 - 7.58 | 1.8462 times | Tue 19 May 2026 | 7.37 (0.55%) | 7.32 | 7.31 - 7.48 | 1.0384 times | Mon 18 May 2026 | 7.33 (1.66%) | 7.23 | 7.20 - 7.44 | 1.1124 times | Fri 15 May 2026 | 7.21 (-1.23%) | 7.28 | 7.15 - 7.37 | 1.152 times | Thu 14 May 2026 | 7.30 (0.14%) | 7.36 | 7.29 - 7.44 | 0.6698 times | Wed 13 May 2026 | 7.29 (-1.75%) | 7.36 | 7.26 - 7.39 | 1.0272 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 7.28 and 7.83
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 7.48 (3.74%) | 7.08 | 7.08 - 7.63 | 0.3929 times | Fri 22 May 2026 | 7.21 (0%) | 7.23 | 7.07 - 7.58 | 0.9682 times | Fri 15 May 2026 | 7.21 (-3.35%) | 7.51 | 7.15 - 7.58 | 0.9277 times | Fri 08 May 2026 | 7.46 (0.13%) | 7.37 | 7.37 - 7.70 | 0.636 times | Wed 06 May 2026 | 7.45 (-11.63%) | 8.36 | 7.32 - 8.50 | 1.2295 times | Fri 01 May 2026 | 8.43 (6.84%) | 7.84 | 6.85 - 8.64 | 1.8662 times | Fri 24 April 2026 | 7.89 (3.14%) | 7.66 | 7.43 - 7.95 | 0.8548 times | Fri 17 April 2026 | 7.65 (5.37%) | 7.24 | 7.23 - 7.75 | 1.0319 times | Fri 10 April 2026 | 7.26 (5.37%) | 6.84 | 6.80 - 7.50 | 1.2767 times | Thu 02 April 2026 | 6.89 (5.67%) | 6.59 | 6.54 - 6.95 | 0.8162 times | Fri 27 March 2026 | 6.52 (-0.76%) | 6.74 | 6.48 - 6.86 | 0.8583 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.49 and 8.06
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 7.48 (0.54%) | 7.51 | 7.07 - 8.64 | 1.0102 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.9216 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.9636 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.001 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6046 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0193 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8047 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.1501 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.9068 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.6182 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.972 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.27 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.32 | 7.28 |
| 12 day EMA | 7.36 | 7.34 | 7.33 |
| 20 day EMA | 7.38 | 7.37 | 7.37 |
| 35 day EMA | 7.3 | 7.29 | 7.28 |
| 50 day EMA | 7.22 | 7.21 | 7.2 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.31 | 7.31 |
| 12 day SMA | 7.33 | 7.32 | 7.33 |
| 20 day SMA | 7.46 | 7.45 | 7.43 |
| 35 day SMA | 7.48 | 7.48 | 7.47 |
| 50 day SMA | 7.27 | 7.25 | 7.23 |
| 100 day SMA | 6.87 | 6.85 | 6.84 |
| 150 day SMA | 6.55 | 6.54 | 6.52 |
| 200 day SMA | 6.48 | 6.48 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.