QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCC are 8.32 and 8.68

Daily Target 18.02
Daily Target 28.25
Daily Target 38.3766666666667
Daily Target 48.61
Daily Target 58.74

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Fri 13 February 2026 8.49 (3.03%) 8.21 8.14 - 8.50 2.4181 times
Thu 12 February 2026 8.24 (-4.07%) 8.49 8.08 - 8.49 1.6814 times
Wed 11 February 2026 8.59 (-3.48%) 8.00 7.59 - 8.60 3.7096 times
Tue 10 February 2026 8.90 (4.46%) 8.47 6.00 - 10.00 1.5997 times
Mon 09 February 2026 8.52 (-0.7%) 8.55 8.43 - 8.55 0.0552 times
Fri 06 February 2026 8.58 (5.93%) 8.10 8.03 - 8.60 0.1438 times
Thu 05 February 2026 8.10 (-1.82%) 8.15 7.94 - 8.25 0.094 times
Wed 04 February 2026 8.25 (0.24%) 8.20 8.13 - 8.29 0.1201 times
Tue 03 February 2026 8.23 (-0.36%) 8.21 8.14 - 8.25 0.0758 times
Mon 02 February 2026 8.26 (-0.48%) 8.29 8.21 - 8.35 0.1022 times
Fri 30 January 2026 8.30 (2.98%) 8.02 7.96 - 8.40 0.4734 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCC are 5.25 and 9.25

Weekly Target 14.16
Weekly Target 26.33
Weekly Target 38.1633333333333
Weekly Target 410.33
Weekly Target 512.16

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Fri 13 February 2026 8.49 (-1.05%) 8.55 6.00 - 10.00 6.0489 times
Fri 06 February 2026 8.58 (3.37%) 8.29 7.94 - 8.60 0.3425 times
Fri 30 January 2026 8.30 (-1.78%) 8.40 7.86 - 8.40 0.8068 times
Fri 23 January 2026 8.45 (-1.86%) 8.51 8.30 - 8.66 0.2516 times
Fri 16 January 2026 8.61 (-1.49%) 8.70 8.50 - 8.80 0.3949 times
Fri 09 January 2026 8.74 (3.07%) 8.50 8.44 - 8.90 0.365 times
Fri 02 January 2026 8.48 (2.66%) 8.88 8.00 - 8.88 0.5236 times
Mon 29 December 2025 8.26 (-6.98%) 8.88 8.22 - 8.88 0.208 times
Fri 26 December 2025 8.88 (-5.83%) 9.33 8.60 - 9.38 0.2842 times
Fri 19 December 2025 9.43 (7.28%) 8.91 8.85 - 10.05 0.7746 times
Fri 12 December 2025 8.79 (-2.33%) 9.02 8.70 - 9.40 0.5577 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCC are 7.25 and 11.25

Monthly Target 14.16
Monthly Target 26.33
Monthly Target 38.1633333333333
Monthly Target 410.33
Monthly Target 512.16

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Fri 13 February 2026 8.49 (2.29%) 8.29 6.00 - 10.00 2.0019 times
Fri 30 January 2026 8.30 (1.59%) 8.27 7.86 - 8.90 0.5951 times
Wed 31 December 2025 8.17 (-11.68%) 8.77 8.00 - 10.05 0.9305 times
Fri 28 November 2025 9.25 (-11.65%) 10.50 9.11 - 10.70 0.4313 times
Fri 31 October 2025 10.47 (3.66%) 10.17 9.92 - 10.67 0.919 times
Tue 30 September 2025 10.10 (1.51%) 9.90 9.83 - 11.00 0.6999 times
Fri 29 August 2025 9.95 (12.94%) 8.69 8.65 - 11.50 1.0052 times
Thu 31 July 2025 8.81 (-11.01%) 9.90 8.29 - 10.30 0.7583 times
Mon 30 June 2025 9.90 (23.75%) 7.80 7.67 - 10.49 1.2688 times
Fri 30 May 2025 8.00 (-10.11%) 9.00 7.43 - 9.44 1.3901 times
Wed 30 April 2025 8.90 (-8.81%) 9.80 8.56 - 9.95 0.5466 times

monthly chart QvcInc

DMA SMA EMA moving averages of Qvc Inc QVCC

DMA (daily moving average) of Qvc Inc QVCC

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.38
20 day DMA 8.39
35 day DMA 8.49
50 day DMA 8.68
100 day DMA 9.46
150 day DMA 9.64
200 day DMA 9.45

EMA (exponential moving average) of Qvc Inc QVCC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.468.57
12 day EMA8.448.438.46
20 day EMA8.458.458.47
35 day EMA8.578.578.59
50 day EMA8.718.728.74

SMA (simple moving average) of Qvc Inc QVCC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.578.54
12 day SMA8.388.348.34
20 day SMA8.398.398.41
35 day SMA8.498.58.53
50 day SMA8.688.698.71
100 day SMA9.469.489.51
150 day SMA9.649.659.66
200 day SMA9.459.469.47
Back to top | Use Dark Theme