QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCD are 8.9 and 9.16

Daily Target 18.69
Daily Target 28.84
Daily Target 38.95
Daily Target 49.1
Daily Target 59.21

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Tue 03 March 2026 8.99 (0%) 8.80 8.80 - 9.06 0.6523 times
Mon 02 March 2026 8.99 (-1.21%) 8.90 8.46 - 9.02 1.0627 times
Fri 27 February 2026 9.10 (0.66%) 8.24 8.24 - 9.10 0.776 times
Thu 26 February 2026 9.04 (3.67%) 8.58 8.58 - 9.04 1.7949 times
Wed 25 February 2026 8.72 (2.71%) 8.41 8.40 - 8.89 0.464 times
Tue 24 February 2026 8.49 (-0.12%) 8.42 8.42 - 8.55 0.6129 times
Mon 23 February 2026 8.50 (0%) 8.50 8.48 - 8.50 0.5166 times
Fri 20 February 2026 8.50 (0.12%) 8.50 8.41 - 8.55 0.4586 times
Thu 19 February 2026 8.49 (-0.12%) 8.39 8.39 - 8.50 0.6151 times
Wed 18 February 2026 8.50 (0%) 8.37 8.33 - 8.53 3.047 times
Tue 17 February 2026 8.50 (0.12%) 8.32 8.15 - 8.52 2.1977 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 8.73 and 9.33

Weekly Target 18.24
Weekly Target 28.61
Weekly Target 38.8366666666667
Weekly Target 49.21
Weekly Target 59.44

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Tue 03 March 2026 8.99 (-1.21%) 8.90 8.46 - 9.06 0.4885 times
Fri 27 February 2026 9.10 (7.06%) 8.50 8.24 - 9.10 1.1862 times
Fri 20 February 2026 8.50 (0.12%) 8.32 8.15 - 8.55 1.7997 times
Fri 13 February 2026 8.49 (0%) 8.30 8.15 - 8.50 1.2246 times
Fri 13 February 2026 8.49 (-1.16%) 8.60 6.01 - 9.50 3.5652 times
Fri 06 February 2026 8.59 (1.78%) 8.34 8.12 - 8.69 0.2188 times
Fri 30 January 2026 8.44 (0%) 8.40 7.91 - 8.50 0.6756 times
Fri 23 January 2026 8.44 (-3.32%) 8.73 8.39 - 8.80 0.183 times
Fri 16 January 2026 8.73 (-0.11%) 8.70 8.65 - 9.00 0.3931 times
Fri 09 January 2026 8.74 (2.82%) 8.59 8.54 - 8.90 0.2653 times
Fri 02 January 2026 8.50 (1.92%) 8.90 8.04 - 8.90 0.4165 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 8.73 and 9.33

Monthly Target 18.24
Monthly Target 28.61
Monthly Target 38.8366666666667
Monthly Target 49.21
Monthly Target 59.44

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Tue 03 March 2026 8.99 (-1.21%) 8.90 8.46 - 9.06 0.2131 times
Fri 27 February 2026 9.10 (7.82%) 8.34 6.01 - 9.50 3.4867 times
Fri 30 January 2026 8.44 (3.94%) 8.21 7.91 - 9.00 0.6732 times
Wed 31 December 2025 8.12 (-16.63%) 8.94 8.04 - 10.00 0.9805 times
Fri 28 November 2025 9.74 (-8.11%) 10.55 9.31 - 10.65 0.518 times
Fri 31 October 2025 10.60 (4.95%) 10.44 9.95 - 10.63 0.9682 times
Tue 30 September 2025 10.10 (1%) 10.00 9.90 - 10.99 0.8531 times
Fri 29 August 2025 10.00 (13.25%) 9.01 8.70 - 11.71 0.9787 times
Thu 31 July 2025 8.83 (-12.23%) 10.18 8.50 - 10.21 0.563 times
Mon 30 June 2025 10.06 (27.18%) 7.83 7.60 - 10.29 0.7656 times
Fri 30 May 2025 7.91 (-12.5%) 9.06 7.23 - 9.45 1.1726 times

monthly chart QvcInc

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.69
20 day DMA 8.62
35 day DMA 8.57
50 day DMA 8.63
100 day DMA 9.31
150 day DMA 9.64
200 day DMA 9.51

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.98.85
12 day EMA8.788.748.69
20 day EMA8.718.688.65
35 day EMA8.688.668.64
50 day EMA8.718.78.69

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.878.77
12 day SMA8.698.658.6
20 day SMA8.628.598.56
35 day SMA8.578.568.56
50 day SMA8.638.658.65
100 day SMA9.319.329.34
150 day SMA9.649.649.64
200 day SMA9.519.519.5
Back to top | Use Dark Theme