Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 13.38 and 13.49
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.4 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.51 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.43 (0.3%) | 13.39 | 13.33 - 13.44 | 0.765 times | Thu 12 February 2026 | 13.39 (0.68%) | 13.33 | 13.30 - 13.45 | 0.9061 times | Wed 11 February 2026 | 13.30 (0.23%) | 13.25 | 13.23 - 13.35 | 0.9351 times | Tue 10 February 2026 | 13.27 (0.45%) | 13.25 | 13.21 - 13.28 | 0.7468 times | Mon 09 February 2026 | 13.21 (-0.08%) | 13.22 | 13.17 - 13.25 | 0.8513 times | Fri 06 February 2026 | 13.22 (0.99%) | 13.11 | 13.11 - 13.24 | 1.1786 times | Thu 05 February 2026 | 13.09 (-0.53%) | 13.05 | 13.04 - 13.13 | 1.8818 times | Wed 04 February 2026 | 13.16 (0.69%) | 13.07 | 13.07 - 13.16 | 1.0335 times | Tue 03 February 2026 | 13.07 (0%) | 13.06 | 13.06 - 13.08 | 0.812 times | Mon 02 February 2026 | 13.07 (0.38%) | 13.00 | 12.98 - 13.09 | 0.8897 times | Fri 30 January 2026 | 13.02 (0%) | 12.96 | 12.95 - 13.03 | 0.9182 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 13.3 and 13.58
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.35 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.43 (1.59%) | 13.22 | 13.17 - 13.45 | 1.1004 times | Fri 06 February 2026 | 13.22 (1.54%) | 13.00 | 12.98 - 13.24 | 1.5168 times | Fri 30 January 2026 | 13.02 (0.08%) | 12.99 | 12.95 - 13.03 | 1.1372 times | Fri 23 January 2026 | 13.01 (0.31%) | 12.94 | 12.91 - 13.05 | 0.8281 times | Fri 16 January 2026 | 12.97 (0.7%) | 12.86 | 12.85 - 13.00 | 1.4203 times | Fri 09 January 2026 | 12.88 (-0.46%) | 12.93 | 12.83 - 13.01 | 1.1913 times | Fri 02 January 2026 | 12.94 (0.15%) | 12.92 | 12.89 - 12.99 | 0.7416 times | Mon 29 December 2025 | 12.92 (-0.31%) | 12.92 | 12.91 - 12.99 | 0.223 times | Fri 26 December 2025 | 12.96 (0.62%) | 12.90 | 12.84 - 13.00 | 0.9448 times | Fri 19 December 2025 | 12.88 (0%) | 12.95 | 12.83 - 12.95 | 0.8964 times | Fri 12 December 2025 | 12.88 (-2.65%) | 13.24 | 12.88 - 13.24 | 1.2306 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 13.21 and 13.68
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.43 (3.15%) | 13.00 | 12.98 - 13.45 | 0.64 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1643 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.1533 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9356 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.2003 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.9848 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.9062 times | Thu 31 July 2025 | 13.24 (-0.97%) | 13.40 | 13.11 - 13.53 | 1.2257 times | Mon 30 June 2025 | 13.37 (3.32%) | 12.86 | 12.81 - 13.41 | 1.032 times | Fri 30 May 2025 | 12.94 (-0.08%) | 12.97 | 12.75 - 13.06 | 0.7575 times | Wed 30 April 2025 | 12.95 (-1.6%) | 13.15 | 11.87 - 13.24 | 1.1695 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.28 | 13.23 |
| 12 day EMA | 13.23 | 13.19 | 13.15 |
| 20 day EMA | 13.16 | 13.13 | 13.1 |
| 35 day EMA | 13.09 | 13.07 | 13.05 |
| 50 day EMA | 13.06 | 13.05 | 13.04 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.28 | 13.22 |
| 12 day SMA | 13.19 | 13.15 | 13.12 |
| 20 day SMA | 13.11 | 13.09 | 13.07 |
| 35 day SMA | 13.04 | 13.02 | 13.01 |
| 50 day SMA | 13.03 | 13.02 | 13.01 |
| 100 day SMA | 13.12 | 13.12 | 13.12 |
| 150 day SMA | 13.19 | 13.19 | 13.19 |
| 200 day SMA | 13.15 | 13.14 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.