Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.14 and 12.22
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.206666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.29 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.18 (-0.25%) | 12.24 | 12.18 - 12.26 | 1.143 times | Thu 10 September 2026 | 12.21 (-1.69%) | 12.27 | 12.21 - 12.29 | 1.3412 times | Wed 09 September 2026 | 12.42 (-0.8%) | 12.54 | 12.42 - 12.54 | 0.9887 times | Tue 08 September 2026 | 12.52 (0.08%) | 12.51 | 12.50 - 12.57 | 0.8801 times | Fri 04 September 2026 | 12.51 (-0.32%) | 12.55 | 12.51 - 12.57 | 0.8017 times | Thu 03 September 2026 | 12.55 (0.16%) | 12.55 | 12.51 - 12.58 | 0.9495 times | Wed 02 September 2026 | 12.53 (0.16%) | 12.55 | 12.51 - 12.55 | 0.6991 times | Tue 01 September 2026 | 12.51 (-0.32%) | 12.58 | 12.51 - 12.60 | 0.9151 times | Mon 31 August 2026 | 12.55 (-0.55%) | 12.57 | 12.54 - 12.59 | 1.226 times | Fri 28 August 2026 | 12.62 (-0.08%) | 12.65 | 12.57 - 12.65 | 1.0557 times | Thu 27 August 2026 | 12.63 (0%) | 12.56 | 12.56 - 12.64 | 0.7394 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 11.99 and 12.38
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.31 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.18 (-2.64%) | 12.51 | 12.18 - 12.57 | 1.0491 times | Fri 04 September 2026 | 12.51 (-0.87%) | 12.57 | 12.51 - 12.60 | 1.1066 times | Fri 28 August 2026 | 12.62 (0.56%) | 12.55 | 12.51 - 12.65 | 1.1491 times | Fri 21 August 2026 | 12.55 (-1.72%) | 12.77 | 12.51 - 12.77 | 1.673 times | Fri 14 August 2026 | 12.77 (-0.39%) | 12.86 | 12.71 - 12.86 | 0.9816 times | Fri 07 August 2026 | 12.82 (0.08%) | 12.76 | 12.76 - 12.94 | 1.0541 times | Fri 31 July 2026 | 12.81 (0.71%) | 12.72 | 12.66 - 12.83 | 0.8237 times | Fri 24 July 2026 | 12.72 (0%) | 12.63 | 12.63 - 12.80 | 0.2984 times | Fri 24 July 2026 | 12.72 (-1.32%) | 12.88 | 12.63 - 12.97 | 0.9641 times | Fri 17 July 2026 | 12.89 (0.47%) | 12.87 | 12.81 - 12.98 | 0.9004 times | Fri 10 July 2026 | 12.83 (-0.62%) | 12.88 | 12.78 - 13.02 | 1.0164 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 11.97 and 12.39
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.18 (-2.95%) | 12.58 | 12.18 - 12.60 | 0.3743 times | Mon 31 August 2026 | 12.55 (-2.03%) | 12.76 | 12.51 - 12.94 | 1.0369 times | Fri 31 July 2026 | 12.81 (-0.54%) | 12.82 | 12.63 - 13.02 | 0.8654 times | Tue 30 June 2026 | 12.88 (0.78%) | 12.73 | 12.53 - 12.92 | 0.8747 times | Fri 29 May 2026 | 12.78 (-1.39%) | 12.96 | 12.50 - 13.04 | 1.1032 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.9319 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.1649 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.2347 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.2127 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.2013 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9745 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.4 | 12.49 |
| 12 day EMA | 12.45 | 12.5 | 12.55 |
| 20 day EMA | 12.51 | 12.55 | 12.59 |
| 35 day EMA | 12.6 | 12.63 | 12.66 |
| 50 day EMA | 12.7 | 12.72 | 12.74 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.44 | 12.51 |
| 12 day SMA | 12.49 | 12.52 | 12.55 |
| 20 day SMA | 12.54 | 12.57 | 12.6 |
| 35 day SMA | 12.65 | 12.66 | 12.68 |
| 50 day SMA | 12.72 | 12.73 | 12.75 |
| 100 day SMA | 12.75 | 12.76 | 12.76 |
| 150 day SMA | 12.86 | 12.86 | 12.87 |
| 200 day SMA | 12.89 | 12.9 | 12.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.