Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.73 and 12.89
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.756666666667 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.92 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.79 (0.31%) | 12.72 | 12.66 - 12.82 | 1.0511 times | Mon 27 July 2026 | 12.75 (0.24%) | 12.72 | 12.68 - 12.78 | 1.0678 times | Fri 24 July 2026 | 12.72 (0%) | 12.63 | 12.63 - 12.80 | 1.4012 times | Fri 24 July 2026 | 12.72 (-0.78%) | 12.63 | 12.63 - 12.80 | 1.4012 times | Thu 23 July 2026 | 12.82 (-1%) | 12.93 | 12.81 - 12.94 | 0.9456 times | Wed 22 July 2026 | 12.95 (0.39%) | 12.87 | 12.85 - 12.97 | 0.8254 times | Tue 21 July 2026 | 12.90 (-0.15%) | 12.90 | 12.85 - 12.92 | 0.4735 times | Mon 20 July 2026 | 12.92 (0.23%) | 12.88 | 12.85 - 12.95 | 0.8811 times | Fri 17 July 2026 | 12.89 (-0.54%) | 12.92 | 12.88 - 12.97 | 1.5111 times | Thu 16 July 2026 | 12.96 (0.23%) | 12.93 | 12.86 - 12.97 | 0.4419 times | Wed 15 July 2026 | 12.93 (0.39%) | 12.90 | 12.87 - 12.98 | 0.7361 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.73 and 12.89
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.79 (0.55%) | 12.72 | 12.66 - 12.82 | 0.5453 times | Fri 24 July 2026 | 12.72 (0%) | 12.63 | 12.63 - 12.80 | 0.3606 times | Fri 24 July 2026 | 12.72 (-1.32%) | 12.88 | 12.63 - 12.97 | 1.1649 times | Fri 17 July 2026 | 12.89 (0.47%) | 12.87 | 12.81 - 12.98 | 1.0879 times | Fri 10 July 2026 | 12.83 (-0.62%) | 12.88 | 12.78 - 13.02 | 1.2282 times | Thu 02 July 2026 | 12.91 (1.57%) | 12.74 | 12.71 - 12.95 | 0.8427 times | Fri 26 June 2026 | 12.71 (0.47%) | 12.65 | 12.60 - 12.83 | 1.5314 times | Thu 18 June 2026 | 12.65 (0.48%) | 12.67 | 12.55 - 12.70 | 0.9912 times | Fri 12 June 2026 | 12.59 (-0.71%) | 12.74 | 12.53 - 12.83 | 1.1453 times | Fri 05 June 2026 | 12.68 (-0.78%) | 12.73 | 12.62 - 12.81 | 1.1025 times | Fri 29 May 2026 | 12.78 (-0.31%) | 12.90 | 12.72 - 12.90 | 1.1738 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.52 and 12.91
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.813333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.79 (-0.7%) | 12.82 | 12.63 - 13.02 | 0.7361 times | Tue 30 June 2026 | 12.88 (0.78%) | 12.73 | 12.53 - 12.92 | 0.8146 times | Fri 29 May 2026 | 12.78 (-1.39%) | 12.96 | 12.50 - 13.04 | 1.0273 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.8678 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.0847 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.1498 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1293 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.1186 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9075 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.1642 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.9552 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.78 | 12.79 |
| 12 day EMA | 12.82 | 12.83 | 12.84 |
| 20 day EMA | 12.83 | 12.83 | 12.84 |
| 35 day EMA | 12.81 | 12.81 | 12.81 |
| 50 day EMA | 12.77 | 12.77 | 12.77 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.79 | 12.82 |
| 12 day SMA | 12.85 | 12.86 | 12.87 |
| 20 day SMA | 12.87 | 12.87 | 12.88 |
| 35 day SMA | 12.79 | 12.79 | 12.79 |
| 50 day SMA | 12.78 | 12.77 | 12.77 |
| 100 day SMA | 12.82 | 12.83 | 12.83 |
| 150 day SMA | 12.93 | 12.93 | 12.93 |
| 200 day SMA | 12.97 | 12.97 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.