Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 11.59 and 11.67
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.606666666667 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.69 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.62 (0.17%) | 11.61 | 11.56 - 11.64 | 0.6893 times | Tue 27 October 2026 | 11.60 (0.52%) | 11.54 | 11.53 - 11.60 | 0.5426 times | Mon 26 October 2026 | 11.54 (-0.52%) | 11.64 | 11.53 - 11.65 | 0.7942 times | Fri 23 October 2026 | 11.60 (-0.43%) | 11.65 | 11.56 - 11.65 | 0.7009 times | Thu 22 October 2026 | 11.65 (-0.09%) | 11.64 | 11.52 - 11.66 | 0.7826 times | Wed 21 October 2026 | 11.66 (0.34%) | 11.64 | 11.62 - 11.71 | 0.5283 times | Tue 20 October 2026 | 11.62 (-1.11%) | 11.67 | 11.62 - 11.74 | 0.4633 times | Mon 19 October 2026 | 11.75 (0.69%) | 11.74 | 11.63 - 11.78 | 0.8039 times | Fri 16 October 2026 | 11.67 (0.09%) | 11.65 | 11.55 - 12.05 | 3.8598 times | Thu 15 October 2026 | 11.66 (2.01%) | 11.42 | 11.41 - 11.76 | 0.8351 times | Wed 14 October 2026 | 11.43 (-1.21%) | 11.47 | 11.43 - 11.51 | 0.5365 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 11.52 and 11.64
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.62 (0.17%) | 11.64 | 11.53 - 11.65 | 0.5302 times | Fri 23 October 2026 | 11.60 (-0.6%) | 11.74 | 11.52 - 11.78 | 0.858 times | Fri 16 October 2026 | 11.67 (1.13%) | 11.50 | 11.41 - 12.05 | 1.7269 times | Fri 09 October 2026 | 11.54 (-0.6%) | 11.61 | 11.41 - 11.61 | 1.565 times | Fri 02 October 2026 | 11.61 (-0.85%) | 11.62 | 11.42 - 11.69 | 1.2281 times | Fri 25 September 2026 | 11.71 (-1.93%) | 11.94 | 11.67 - 11.99 | 0.9196 times | Fri 18 September 2026 | 11.94 (-1.97%) | 12.22 | 11.82 - 12.22 | 1.4095 times | Fri 11 September 2026 | 12.18 (-2.64%) | 12.51 | 12.18 - 12.57 | 0.5596 times | Fri 04 September 2026 | 12.51 (-0.87%) | 12.57 | 12.51 - 12.60 | 0.5903 times | Fri 28 August 2026 | 12.62 (0.56%) | 12.55 | 12.51 - 12.65 | 0.6129 times | Fri 21 August 2026 | 12.55 (-1.72%) | 12.77 | 12.51 - 12.77 | 0.8924 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 11.52 and 12.16
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.62 (0.61%) | 11.53 | 11.41 - 12.05 | 1.625 times | Wed 30 September 2026 | 11.55 (-7.97%) | 12.58 | 11.52 - 12.60 | 1.2992 times | Mon 31 August 2026 | 12.55 (-2.03%) | 12.76 | 12.51 - 12.94 | 0.8709 times | Fri 31 July 2026 | 12.81 (-0.54%) | 12.82 | 12.63 - 13.02 | 0.7268 times | Tue 30 June 2026 | 12.88 (0.78%) | 12.73 | 12.53 - 12.92 | 0.7347 times | Fri 29 May 2026 | 12.78 (-1.39%) | 12.96 | 12.50 - 13.04 | 0.9266 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.7827 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 0.9784 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.0371 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.0186 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.009 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.97 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.6 | 11.6 |
| 12 day EMA | 11.61 | 11.61 | 11.61 |
| 20 day EMA | 11.66 | 11.66 | 11.67 |
| 35 day EMA | 11.81 | 11.82 | 11.83 |
| 50 day EMA | 11.99 | 12 | 12.02 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.61 | 11.61 |
| 12 day SMA | 11.61 | 11.61 | 11.6 |
| 20 day SMA | 11.59 | 11.58 | 11.58 |
| 35 day SMA | 11.71 | 11.74 | 11.76 |
| 50 day SMA | 11.97 | 11.99 | 12.01 |
| 100 day SMA | 12.38 | 12.39 | 12.4 |
| 150 day SMA | 12.54 | 12.54 | 12.55 |
| 200 day SMA | 12.68 | 12.69 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.