Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 118.35 and 120.09
| Daily Target 1 | 116.93 |
| Daily Target 2 | 118.03 |
| Daily Target 3 | 118.66666666667 |
| Daily Target 4 | 119.77 |
| Daily Target 5 | 120.41 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.14 (1.11%) | 117.93 | 117.56 - 119.30 | 0.7346 times | Mon 09 February 2026 | 117.83 (0.11%) | 117.79 | 117.05 - 118.72 | 0.9399 times | Fri 06 February 2026 | 117.70 (2.37%) | 116.19 | 115.77 - 117.86 | 0.555 times | Thu 05 February 2026 | 114.98 (-0.86%) | 117.11 | 114.24 - 117.14 | 1.1416 times | Wed 04 February 2026 | 115.98 (1.14%) | 114.67 | 114.07 - 116.17 | 0.7994 times | Tue 03 February 2026 | 114.67 (0.4%) | 114.04 | 112.69 - 114.70 | 0.8651 times | Mon 02 February 2026 | 114.21 (0.56%) | 114.03 | 112.58 - 114.48 | 0.9703 times | Fri 30 January 2026 | 113.57 (-1.2%) | 113.76 | 112.75 - 114.32 | 1.2721 times | Thu 29 January 2026 | 114.95 (-0.96%) | 116.95 | 113.49 - 116.95 | 1.0416 times | Wed 28 January 2026 | 116.06 (-1.14%) | 116.94 | 114.71 - 117.30 | 1.6805 times | Tue 27 January 2026 | 117.40 (0.36%) | 116.99 | 115.89 - 117.70 | 0.8313 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 118.1 and 120.35
| Weekly Target 1 | 116.25 |
| Weekly Target 2 | 117.69 |
| Weekly Target 3 | 118.49666666667 |
| Weekly Target 4 | 119.94 |
| Weekly Target 5 | 120.75 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.14 (1.22%) | 117.79 | 117.05 - 119.30 | 0.4186 times | Fri 06 February 2026 | 117.70 (3.64%) | 114.03 | 112.58 - 117.86 | 1.0828 times | Fri 30 January 2026 | 113.57 (-1.74%) | 116.00 | 112.75 - 117.70 | 1.3874 times | Fri 23 January 2026 | 115.58 (2.38%) | 112.13 | 111.90 - 117.73 | 1.2376 times | Fri 16 January 2026 | 112.89 (3.39%) | 108.69 | 108.64 - 113.79 | 1.7831 times | Fri 09 January 2026 | 109.19 (5.71%) | 102.42 | 101.45 - 109.52 | 1.6959 times | Fri 02 January 2026 | 103.29 (-2.24%) | 105.46 | 102.39 - 106.01 | 0.4007 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.125 times | Fri 26 December 2025 | 105.41 (1.21%) | 104.20 | 103.96 - 106.43 | 0.6131 times | Fri 19 December 2025 | 104.15 (0.19%) | 104.08 | 102.28 - 105.47 | 1.2557 times | Fri 12 December 2025 | 103.95 (4.34%) | 99.51 | 98.83 - 105.59 | 1.3218 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 115.86 and 122.58
| Monthly Target 1 | 110.29 |
| Monthly Target 2 | 114.71 |
| Monthly Target 3 | 117.00666666667 |
| Monthly Target 4 | 121.43 |
| Monthly Target 5 | 123.73 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.14 (4.9%) | 114.03 | 112.58 - 119.30 | 0.322 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.3332 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.9416 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.9003 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.1804 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.2132 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 1.0237 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8772 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8809 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.3276 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9519 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 117.13 |
| 12 day DMA | 116.12 |
| 20 day DMA | 115.03 |
| 35 day DMA | 111.15 |
| 50 day DMA | 108.12 |
| 100 day DMA | 105.61 |
| 150 day DMA | 108.05 |
| 200 day DMA | 107.22 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.43 | 116.58 | 115.96 |
| 12 day EMA | 116.01 | 115.44 | 115.01 |
| 20 day EMA | 114.44 | 113.95 | 113.54 |
| 35 day EMA | 111.41 | 110.95 | 110.55 |
| 50 day EMA | 108.09 | 107.64 | 107.22 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.13 | 116.23 | 115.51 |
| 12 day SMA | 116.12 | 115.83 | 115.71 |
| 20 day SMA | 115.03 | 114.63 | 114.19 |
| 35 day SMA | 111.15 | 110.73 | 110.33 |
| 50 day SMA | 108.12 | 107.69 | 107.29 |
| 100 day SMA | 105.61 | 105.6 | 105.6 |
| 150 day SMA | 108.05 | 107.95 | 107.87 |
| 200 day SMA | 107.22 | 107.11 | 107 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.