Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 97.32 and 98.85
| Daily Target 1 | 96.15 |
| Daily Target 2 | 96.96 |
| Daily Target 3 | 97.68 |
| Daily Target 4 | 98.49 |
| Daily Target 5 | 99.21 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.77 (-0.11%) | 97.63 | 96.87 - 98.40 | 0.768 times | Mon 06 April 2026 | 97.88 (-0.47%) | 98.04 | 97.64 - 98.75 | 0.6522 times | Thu 02 April 2026 | 98.34 (1.8%) | 95.36 | 95.36 - 98.74 | 0.7769 times | Wed 01 April 2026 | 96.60 (0.78%) | 96.21 | 94.95 - 96.88 | 1.0828 times | Tue 31 March 2026 | 95.85 (1.51%) | 95.76 | 93.58 - 96.75 | 1.4274 times | Mon 30 March 2026 | 94.42 (-0.2%) | 95.77 | 93.88 - 95.98 | 1.0173 times | Fri 27 March 2026 | 94.61 (-3.58%) | 97.34 | 94.38 - 97.75 | 1.5545 times | Thu 26 March 2026 | 98.12 (0.67%) | 96.76 | 96.43 - 98.71 | 1.1286 times | Wed 25 March 2026 | 97.47 (1.07%) | 97.36 | 95.20 - 98.51 | 0.9253 times | Tue 24 March 2026 | 96.44 (-0.8%) | 95.59 | 95.23 - 96.84 | 0.6669 times | Mon 23 March 2026 | 97.22 (2.36%) | 96.76 | 95.73 - 98.90 | 1.1701 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 96.38 and 98.26
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 96.84 |
| Weekly Target 3 | 97.796666666667 |
| Weekly Target 4 | 98.72 |
| Weekly Target 5 | 99.68 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.77 (-0.58%) | 98.04 | 96.87 - 98.75 | 0.2494 times | Thu 02 April 2026 | 98.34 (3.94%) | 95.77 | 93.58 - 98.74 | 0.756 times | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 0.9563 times | Fri 20 March 2026 | 94.98 (-3.75%) | 100.33 | 94.47 - 101.18 | 0.5547 times | Fri 13 March 2026 | 98.68 (-5.29%) | 106.44 | 97.30 - 106.44 | 0.8313 times | Fri 06 March 2026 | 104.19 (3.2%) | 100.84 | 97.84 - 106.54 | 1.1848 times | Fri 27 February 2026 | 100.96 (-2.33%) | 102.34 | 96.21 - 102.70 | 1.3247 times | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.594 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 0.4299 times | Fri 13 February 2026 | 102.00 (-13.34%) | 117.79 | 97.73 - 119.33 | 2.119 times | Fri 06 February 2026 | 117.70 (3.64%) | 114.03 | 112.58 - 117.86 | 0.8108 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 96.36 and 100.16
| Monthly Target 1 | 93.36 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 97.156666666667 |
| Monthly Target 4 | 99.36 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.77 (2%) | 96.21 | 94.95 - 98.75 | 0.1561 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0724 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.7018 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2619 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8912 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8521 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.1172 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1482 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9689 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8302 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8338 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 97.29 |
| 12 day DMA | 96.64 |
| 20 day DMA | 98.13 |
| 35 day DMA | 99.85 |
| 50 day DMA | 104.1 |
| 100 day DMA | 103.99 |
| 150 day DMA | 105.14 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.38 | 97.19 | 96.84 |
| 12 day EMA | 97.42 | 97.36 | 97.27 |
| 20 day EMA | 98.4 | 98.47 | 98.53 |
| 35 day EMA | 101.25 | 101.45 | 101.66 |
| 50 day EMA | 104.3 | 104.57 | 104.84 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.29 | 96.62 | 95.96 |
| 12 day SMA | 96.64 | 96.48 | 96.66 |
| 20 day SMA | 98.13 | 98.45 | 98.87 |
| 35 day SMA | 99.85 | 99.97 | 100.06 |
| 50 day SMA | 104.1 | 104.46 | 104.83 |
| 100 day SMA | 103.99 | 104.02 | 104.05 |
| 150 day SMA | 105.14 | 105.25 | 105.36 |
| 200 day SMA | 106.41 | 106.45 | 106.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.