Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 104.71 and 106.7
| Daily Target 1 | 103.22 |
| Daily Target 2 | 104.2 |
| Daily Target 3 | 105.20666666667 |
| Daily Target 4 | 106.19 |
| Daily Target 5 | 107.2 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 105.19 (0.45%) | 104.52 | 104.22 - 106.21 | 1.0709 times | Fri 22 May 2026 | 104.72 (1.97%) | 103.51 | 103.37 - 105.33 | 0.9215 times | Thu 21 May 2026 | 102.70 (-1.77%) | 103.66 | 101.68 - 103.84 | 0.9805 times | Wed 20 May 2026 | 104.55 (1.22%) | 103.39 | 102.10 - 104.55 | 1.0674 times | Tue 19 May 2026 | 103.29 (0.44%) | 100.06 | 100.06 - 103.74 | 0.9512 times | Mon 18 May 2026 | 102.84 (0.73%) | 101.94 | 101.23 - 103.91 | 0.9033 times | Fri 15 May 2026 | 102.09 (0.29%) | 101.89 | 100.19 - 102.18 | 1.0881 times | Thu 14 May 2026 | 101.79 (0.01%) | 102.42 | 101.34 - 104.83 | 1.0534 times | Wed 13 May 2026 | 101.78 (-1.57%) | 102.53 | 100.45 - 102.73 | 1.1219 times | Tue 12 May 2026 | 103.40 (-0.99%) | 104.47 | 102.93 - 104.92 | 0.8418 times | Mon 11 May 2026 | 104.43 (1.11%) | 103.01 | 102.38 - 105.15 | 0.7467 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 104.71 and 106.7
| Weekly Target 1 | 103.22 |
| Weekly Target 2 | 104.2 |
| Weekly Target 3 | 105.20666666667 |
| Weekly Target 4 | 106.19 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 105.19 (0.45%) | 104.52 | 104.22 - 106.21 | 0.2516 times | Fri 22 May 2026 | 104.72 (2.58%) | 101.94 | 100.06 - 105.33 | 1.1332 times | Fri 15 May 2026 | 102.09 (-1.15%) | 103.01 | 100.19 - 105.15 | 1.1398 times | Fri 08 May 2026 | 103.28 (-2.46%) | 107.25 | 102.47 - 109.16 | 0.7336 times | Wed 06 May 2026 | 105.88 (0.95%) | 104.19 | 103.74 - 110.49 | 0.9558 times | Fri 01 May 2026 | 104.88 (-1.75%) | 106.27 | 104.11 - 109.07 | 1.3811 times | Fri 24 April 2026 | 106.75 (2.48%) | 103.95 | 101.94 - 107.98 | 1.1302 times | Fri 17 April 2026 | 104.17 (0.84%) | 103.18 | 102.11 - 105.46 | 1.0545 times | Fri 10 April 2026 | 103.30 (5.04%) | 98.04 | 96.87 - 103.31 | 1.1985 times | Thu 02 April 2026 | 98.34 (3.94%) | 95.77 | 93.58 - 98.74 | 1.0217 times | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 1.2925 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 102.63 and 113.06
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 105.24666666667 |
| Monthly Target 4 | 110.43 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 105.19 (0.85%) | 104.85 | 100.06 - 110.49 | 0.8207 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.912 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.9836 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.5608 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.1574 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8174 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.7816 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0247 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.0531 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.8887 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.7615 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 104.09 |
| 12 day DMA | 103.34 |
| 20 day DMA | 104.06 |
| 35 day DMA | 103.96 |
| 50 day DMA | 101.87 |
| 100 day DMA | 105 |
| 150 day DMA | 103.59 |
| 200 day DMA | 105.72 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.19 | 103.69 | 103.18 |
| 12 day EMA | 103.84 | 103.6 | 103.4 |
| 20 day EMA | 103.74 | 103.59 | 103.47 |
| 35 day EMA | 102.84 | 102.7 | 102.58 |
| 50 day EMA | 102.08 | 101.95 | 101.84 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.09 | 103.62 | 103.09 |
| 12 day SMA | 103.34 | 103.19 | 103.29 |
| 20 day SMA | 104.06 | 104.07 | 104.22 |
| 35 day SMA | 103.96 | 103.75 | 103.56 |
| 50 day SMA | 101.87 | 101.74 | 101.6 |
| 100 day SMA | 105 | 104.98 | 104.99 |
| 150 day SMA | 103.59 | 103.56 | 103.52 |
| 200 day SMA | 105.72 | 105.78 | 105.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.